Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EBCoin EBC | US$0,0002083 | -0,10% | 1,21% | US$954.965 | US$4,26 | 4.585.368.086 EBC |
| 1452 |  Meridian Network LOCK | US$0,08640 | -22,63% | -36,61% | US$945.828 | US$411.735 | 10.947.705 LOCK |
| 1453 |  BUZZCoin BUZZ | US$0,00004755 | -0,50% | 24,72% | US$950.932 | US$0,1600 | 19.999.999.982 BUZZ |
| 1454 |  ChartEx CHART | US$0,04718 | 20,67% | 70,72% | US$943.563 | US$695.483 | 20.000.000 CHART |
| 1455 |  GoWithMi GMAT | US$0,0003486 | 5,04% | 72,16% | US$949.535 | US$63.826,30 | 2.723.550.000 GMAT |
| 1456 |  NFTLootBox LOOT | US$41,66 | 0,68% | -0,82% | US$941.522 | US$648.298 | 22.599 LOOT |
| 1457 |  Pesetacoin PTC | US$0,006605 | 228,44% | 293,79% | US$944.397 | US$0,8900 | 142.972.059 PTC |
| 1458 |  0xcert ZXC | US$0,002700 | 12,00% | -1,50% | US$938.832 | US$8.110,97 | 347.746.334 ZXC |
| 1459 |  ZCore ZCR | US$0,1057 | -6,35% | 19,73% | US$933.257 | US$12.728,03 | 8.827.359 ZCR |
| 1460 |  IHT Real Estate Protocol IHT | US$0,0009376 | 2,72% | 33,77% | US$927.373 | US$43.981,20 | 989.061.136 IHT |
| 1461 |  MobileGo MGO | US$0,009285 | 3,02% | -16,06% | US$928.480 | US$1.787.940 | 99.996.877 MGO |
| 1462 |  Antiample XAMP | US$0,001984 | 3,31% | 3,85% | US$924.463 | US$330,72 | 465.929.910 XAMP |
| 1463 |  TokenPay TPAY | US$0,04221 | -11,09% | 7,32% | US$927.101 | US$215.728 | 21.964.699 TPAY |
| 1464 |  Insolar XNS | US$0,009156 | 27,57% | 26,86% | US$915.643 | US$1.027.609 | 100.000.000 XNS |
| 1465 |  Cryptobuyer XPT | US$0,01607 | 12,50% | 24,96% | US$920.680 | US$19.256,95 | 57.282.664 XPT |
| 1466 |  Peerplays PPY | US$0,2043 | -0,76% | 22,07% | US$919.861 | US$59.767,01 | 4.501.541 PPY |
| 1467 |  Patron PAT | US$0,002300 | 5,38% | 24,49% | US$906.047 | US$7.979,08 | 393.938.955 PAT |
| 1468 |  COVA COVA | US$0,0003602 | 1,68% | 42,74% | US$898.973 | US$23.156,96 | 2.496.011.000 COVA |
| 1469 |  REAL REAL | US$0,08949 | 9,71% | 35,27% | US$899.878 | - | 10.055.817 REAL |
| 1470 |  Waves Community Token WCT | US$0,08934 | -0,76% | -57,30% | US$893.396 | - | 9.999.949 WCT |
| 1471 |  SovranoCoin SVR | US$0,6523 | 32,14% | 42,88% | US$893.969 | US$3.453,87 | 1.370.448 SVR |
| 1472 |  SBank STS | US$0,1447 | 12,96% | -6,09% | US$890.959 | US$113.639 | 6.155.717 STS |
| 1473 |  NFX Coin NFXC | US$0,007132 | 5,86% | 70,42% | US$890.162 | US$196,69 | 124.812.570 NFXC |
| 1474 |  KnoxFS (new) KFX | US$2,42 | 14,52% | 3,42% | US$889.942 | US$9,12 | 368.088 KFX |
| 1475 |  Veil VEIL | US$0,009900 | -26,76% | -18,51% | US$852.188 | US$66.175,50 | 86.077.880 VEIL |
| 1476 |  Origin Sport ORS | US$0,002915 | 5,45% | 15,20% | US$874.490 | US$922.219 | 299.999.850 ORS |
| 1477 |  CannabisCoin CANN | US$0,01141 | -20,40% | -0,23% | US$881.299 | US$0,01000 | 77.231.176 CANN |
| 1478 |  Woodcoin LOG | US$0,1084 | -0,82% | 7,74% | US$870.866 | US$57.288,81 | 8.035.193 LOG |
| 1479 |  Rivetz RVT | US$0,03322 | 9,71% | 35,58% | US$871.860 | - | 26.244.468 RVT |
| 1480 |  Moneytoken IMT | US$0,00009221 | 3,40% | 7,26% | US$869.566 | US$19.993,45 | 9.430.337.527 IMT |
| 1481 |  Vipstar Coin VIPS | US$0,00001924 | 6,92% | -20,99% | US$940.395 | US$0,2200 | 48.870.352.722 VIPS |
| 1482 |  Digital Gold GOLD | US$63,81 | -1,19% | 2,99% | US$863.308 | US$564.228 | 13.530 GOLD |
| 1483 |  Titan Coin TTN | US$0,0009484 | -0,97% | 24,59% | US$863.788 | US$262,41 | 910.820.150 TTN |
| 1484 |  On.Live ONL | US$0,03988 | 99,38% | 175,18% | US$862.211 | US$94.154,12 | 21.622.303 ONL |
| 1485 |  Merebel MERI | US$0,1384 | -0,16% | 61,65% | US$857.192 | US$0,3000 | 6.195.344 MERI |
| 1486 |  Block-Logic BLTG | US$0,03735 | -19,80% | 64,63% | US$855.284 | US$2.341,03 | 22.899.329 BLTG |
| 1487 |  Liquidity Network LQD | US$0,01589 | 4,65% | -18,77% | US$847.452 | US$63.596,28 | 53.334.645 LQD |
| 1488 |  PegNet PEG | US$0,0004091 | 3,53% | -16,46% | US$911.439 | US$2.985,80 | 2.227.955.499 PEG |
| 1489 |  Internxt INXT | US$1,34 | -23,76% | 22,78% | US$844.037 | US$127.657 | 629.610 INXT |
| 1490 |  Lightstreams PHT | US$0,01836 | 0,75% | -8,51% | US$846.174 | US$4.416,65 | 46.095.992 PHT |
| 1491 |  Sessia KICKS | US$0,09188 | 0,40% | 1,04% | US$829.439 | US$118.525 | 9.027.300 KICKS |
| 1492 |  Dether DTH | US$0,009717 | 2,20% | 7,59% | US$825.944 | US$356,63 | 85.000.000 DTH |
| 1493 |  STK STK | US$0,002424 | 12,72% | 39,39% | US$827.421 | US$44.045,40 | 341.414.782 STK |
| 1494 |  Membrana MBN | US$0,002373 | 70,90% | 91,52% | US$857.084 | US$114.362 | 361.244.268 MBN |
| 1495 |  BQT BQTX | US$0,001399 | -0,62% | -5,39% | US$817.645 | US$1.503,82 | 584.505.737 BQTX |
| 1496 |  Crypton CRP | US$0,2516 | -1,07% | -5,39% | US$817.528 | US$60,80 | 3.249.308 CRP |
| 1497 |  ExclusiveCoin EXCL | US$0,1398 | 1,57% | 17,01% | US$817.982 | US$5.783,52 | 5.851.627 EXCL |
| 1498 |  DeVault DVT | US$0,002234 | -18,17% | 27,36% | US$814.176 | US$1.918,40 | 364.528.880 DVT |
| 1499 |  Snetwork SNET | US$0,003567 | -0,58% | 14,56% | US$807.510 | US$45.194,73 | 226.355.376 SNET |
| 1500 |  Auxilium AUX | US$0,005976 | -6,44% | 1,69% | US$803.057 | US$57.374,65 | 134.372.611 AUX |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.