Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Gravity GZRO | US$0,0004755 | -0,50% | 24,72% | US$658.912 | US$17,51 | 1.385.822.756 GZRO |
| 1553 |  Fortuna FOTA | US$0,001499 | 28,91% | 67,04% | US$719.630 | US$61.855,36 | 479.997.016 FOTA |
| 1554 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | -0,09% | 0,59% | US$648.734 | US$1.229,20 | 3.772.661 USDX |
| 1555 |  Rapids RPD | US$0,00004661 | -2,67% | 23,02% | US$649.574 | US$927,66 | 13.937.571.364 RPD |
| 1556 |  Etherparty FUEL | US$0,0006596 | 3,93% | 45,74% | US$659.552 | US$68.972,86 | 1.000.000.000 FUEL |
| 1557 |  RED RED | US$0,004933 | -28,32% | 60,34% | US$641.325 | US$27.350,98 | 130.000.009 RED |
| 1558 |  Neutron NTRN | US$0,01644 | 158,18% | 349,27% | US$643.254 | US$55,36 | 39.121.694 NTRN |
| 1559 |  Edgeless EDG | US$0,005121 | 4,73% | -3,39% | US$625.492 | US$294,85 | 122.146.967 EDG |
| 1560 |  Shadow Token SHDW | US$0,09029 | -8,02% | 24,25% | US$632.034 | US$0,01000 | 7.000.000 SHDW |
| 1561 |  Trias TRY | US$0,0002716 | -0,10% | -65,52% | US$624.791 | US$1,44 | 2.300.000.000 TRY |
| 1562 |  Ubex UBEX | US$0,0001857 | -2,30% | 30,47% | US$620.963 | US$178.624 | 3.343.945.628 UBEX |
| 1563 |  Webflix Token WFX | US$0,0001543 | -2,41% | 85,83% | US$621.521 | US$9,27 | 4.029.006.493 WFX |
| 1564 |  NeuroChain NCC | US$0,001413 | 2,31% | 24,85% | US$622.829 | US$87.213,98 | 440.829.677 NCC |
| 1565 |  Qwertycoin QWC | US$0,000004755 | 0,92% | 38,09% | US$621.520 | US$833,27 | 130.721.819.192 QWC |
| 1566 |  VikkyToken VIKKY | US$0,0001665 | -0,32% | 24,00% | US$620.485 | - | 3.727.082.538 VIKKY |
| 1567 |  NeoWorld Cash NASH | US$0,00002607 | -7,13% | -0,01% | US$618.167 | US$4.473,65 | 23.709.948.546 NASH |
| 1568 |  GokuMarket Credit GMC | US$0,2097 | -0,46% | 11,36% | US$618.752 | US$1.587.462 | 2.950.000 GMC |
| 1569 |  Alpha Token A | US$0,02143 | 0,78% | 22,12% | US$615.578 | - | 28.731.759 A |
| 1570 |  DECENT DCT | US$0,01198 | 12,15% | -3,15% | US$614.410 | US$419,97 | 51.306.089 DCT |
| 1571 |  Flixxo FLIXX | US$0,007222 | 3,70% | -10,44% | US$609.019 | - | 84.323.675 FLIXX |
| 1572 |  Maverick Chain MVC | US$0,005706 | -0,50% | 36,33% | US$610.135 | US$6.792,94 | 106.936.231 MVC |
| 1573 |  Zippie ZIPT | US$0,002228 | -3,79% | 14,75% | US$604.324 | US$1.102,28 | 271.196.892 ZIPT |
| 1574 |  Blocktix TIX | US$0,01521 | -26,15% | -16,73% | US$608.273 | US$0,02000 | 40.000.000 TIX |
| 1575 |  AidCoin AID | US$0,01426 | 6,33% | 44,12% | US$606.569 | US$80,18 | 42.547.118 AID |
| 1576 |  VeriSafe VSF | US$0,00005533 | -77,72% | -72,17% | US$601.973 | US$0,1900 | 10.880.544.815 VSF |
| 1577 |  BitDegree BDG | US$0,001568 | 13,45% | 0,80% | US$603.018 | US$716,40 | 384.560.931 BDG |
| 1578 |  Pirl PIRL | US$0,007565 | -31,20% | -30,29% | US$639.950 | US$652,67 | 84.593.637 PIRL |
| 1579 |  Limitless VIP VIP | US$0,0004752 | -0,76% | 24,91% | US$598.681 | - | 1.259.816.434 VIP |
| 1580 |  HashBX HBX | US$0,0009509 | 98,99% | -16,68% | US$598.404 | US$49,96 | 629.280.963 HBX |
| 1581 |  Peony PNY | US$0,08851 | 50,52% | 590,71% | US$586.329 | US$16.669,68 | 6.624.747 PNY |
| 1582 |  TON Token TON | US$0,01307 | 7,17% | 1,03% | US$586.063 | US$44.162,30 | 44.827.685 TON |
| 1583 |  Maxcoin MAX | US$0,009509 | 4,73% | -0,02% | US$584.308 | US$0,01000 | 61.445.805 MAX |
| 1584 |  Ink Protocol XNK | US$0,001352 | -15,78% | -29,19% | US$577.364 | US$47.807,76 | 427.113.382 XNK |
| 1585 |  BOMB BOMB | US$0,6329 | 2,80% | 2,86% | US$577.271 | US$177.182 | 912.140 BOMB |
| 1586 |  DPRating RATING | US$0,0002691 | 2,60% | 13,54% | US$576.007 | US$39.644,41 | 2.140.429.993 RATING |
| 1587 |  Rotten ROT | US$0,009881 | 22,47% | 137,29% | US$573.805 | US$24.976,64 | 58.072.837 ROT |
| 1588 |  FuzeX FXT | US$0,0006261 | -8,70% | 64,42% | US$573.311 | US$1.537,75 | 915.627.153 FXT |
| 1589 |  CorionX CORX | US$0,007595 | -25,46% | 41,33% | US$571.561 | US$450.013 | 75.257.585 CORX |
| 1590 |  OWNDATA OWN | US$0,00005533 | 3,40% | -50,45% | US$566.877 | US$2,28 | 10.246.200.519 OWN |
| 1591 |  Ink INK | US$0,001318 | 13,87% | 70,67% | US$611.655 | US$100.340 | 463.910.527 INK |
| 1592 |  Golos Blockchain GLS | US$0,002246 | 2,78% | -5,13% | US$558.054 | US$335,86 | 248.425.679 GLS |
| 1593 |  Posscoin POSS | US$0,00001844 | 3,40% | 7,36% | US$554.351 | - | 30.059.347.897 POSS |
| 1594 |  The ChampCoin TCC | US$0,003151 | -1,27% | -4,95% | US$553.785 | US$131.822 | 175.749.859 TCC |
| 1595 |  HelloGold HGT | US$0,002113 | 8,11% | 5,73% | US$555.680 | US$1.042,18 | 263.034.654 HGT |
| 1596 |  TurtleNetwork TN | US$0,006075 | -3,98% | -20,88% | US$536.640 | US$4.588,13 | 88.335.911 TN |
| 1597 |  Phantasma Energy KCAL | US$0,01496 | -2,51% | 19,52% | US$540.793 | US$15.140,82 | 36.142.825 KCAL |
| 1598 |  BOScoin BOS | US$0,0006257 | 0,48% | -17,82% | US$541.754 | US$366,57 | 865.842.501 BOS |
| 1599 |  TenUp TUP | US$0,03616 | -6,78% | 27,16% | US$537.722 | US$1.548,76 | 14.871.437 TUP |
| 1600 |  Switch ESH | US$0,04328 | -6,55% | 167,29% | US$524.319 | US$150.624 | 12.113.793 ESH |
| 1601 |  DATx DATX | US$0,0003817 | 15,48% | 75,71% | US$531.020 | US$248.402 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.