Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  wave edu coin WEC | US$0,001902 | 90,25% | 26,53% | US$270.977 | US$0,01000 | 142.479.441 WEC |
| 1753 |  Bitether BTR | US$0,004752 | -0,76% | 24,65% | US$269.614 | - | 56.735.293 BTR |
| 1754 |  SafeInsure SINS | US$0,01331 | -10,14% | -42,86% | US$269.889 | US$25.016,41 | 20.271.763 SINS |
| 1755 |  DEEX DEEX | US$0,004752 | 41,77% | 78,44% | US$268.632 | US$1.956,21 | 56.528.700 DEEX |
| 1756 |  MAX Exchange Token MAX | US$0,1480 | 1,57% | 19,96% | US$266.141 | US$46.526,86 | 1.798.551 MAX |
| 1757 |  FLIP FLP | US$0,004724 | 3,86% | 3,73% | US$264.356 | US$30,19 | 55.955.000 FLP |
| 1758 |  ZUM TOKEN ZUM | US$0,00001844 | 3,40% | 7,36% | US$260.208 | US$4,78 | 14.109.639.661 ZUM |
| 1759 |  ZPER ZPR | US$0,0002075 | -20,03% | -36,53% | US$260.618 | US$60,35 | 1.255.879.456 ZPR |
| 1760 |  AAX Token AAB | US$0,07393 | 32,37% | 54,00% | US$258.752 | US$32.055,09 | 3.500.005 AAB |
| 1761 |  Paytomat PTI | US$0,001546 | -8,11% | 301,31% | US$256.681 | US$55.376,92 | 166.030.078 PTI |
| 1762 |  HOQU HQX | US$0,001319 | -37,43% | -60,82% | US$223.041 | US$249.218 | 169.144.018 HQX |
| 1763 |  Bitgesell BGL | US$0,02826 | 6,34% | 43,20% | US$254.740 | US$33.996,92 | 9.013.355 BGL |
| 1764 |  Profile Utility Token PUT | US$0,005613 | -3,19% | 83,67% | US$254.231 | US$268,82 | 45.289.804 PUT |
| 1765 |  Opus OPT | US$0,001816 | -1,79% | 57,76% | US$254.426 | US$141,61 | 140.080.549 OPT |
| 1766 |  Sharpay S | US$0,0002121 | 3,40% | 7,36% | US$252.441 | - | 1.190.302.597 S |
| 1767 |  Worldcore WRC | US$0,001426 | -0,76% | 24,65% | US$253.911 | US$899,37 | 178.103.291 WRC |
| 1768 |  DOGEFI DOGEFI | US$0,2526 | -28,10% | 41,92% | US$252.588 | US$62.826,52 | 1.000.000 DOGEFI |
| 1769 |  Matrexcoin MAC | US$0,01141 | -11,56% | -3,25% | US$253.059 | US$8,77 | 22.176.440 MAC |
| 1770 |  Insula ISLA | US$0,3832 | -0,51% | 83,44% | US$249.894 | US$26.966,35 | 652.162 ISLA |
| 1771 |  TEAM (TokenStars) TEAM | US$0,02077 | 1,76% | -14,62% | US$250.039 | US$0,9400 | 12.038.263 TEAM |
| 1772 |  2GIVE 2GIVE | US$0,0004755 | -0,71% | 24,97% | US$250.289 | - | 526.407.489 2GIVE |
| 1773 |  Kuverit KUV | US$0,0001036 | -5,82% | -28,41% | US$245.665 | US$484,17 | 2.372.094.025 KUV |
| 1774 |  GoByte GBX | US$0,02631 | -3,20% | 44,47% | US$245.515 | US$3.006,74 | 9.332.569 GBX |
| 1775 |  Decentralized Crypto Token DCTO | US$0,0002470 | -0,36% | 1,00% | US$245.242 | - | 993.067.232 DCTO |
| 1776 |  Fiii FIII | US$0,0006731 | -1,20% | 78,53% | US$324.727 | US$3.499,38 | 482.404.699 FIII |
| 1777 |  JustBet WINR | US$0,0002524 | -2,20% | 2,60% | US$242.762 | US$274.358 | 961.692.175 WINR |
| 1778 |  Hush HUSH | US$0,02339 | -7,60% | -2,65% | US$243.901 | US$18.958,33 | 10.427.077 HUSH |
| 1779 |  Datawallet DXT | US$0,0006086 | 10,07% | -1,58% | US$237.482 | US$10.087,92 | 390.222.225 DXT |
| 1780 |  Italian Lira ITL | US$0,000009509 | 98,99% | 24,72% | US$237.733 | US$148,44 | 24.999.999.998 ITL |
| 1781 |  ImageCoin IMG | US$0,02160 | 12,38% | 15,44% | US$235.310 | US$153.494 | 10.891.894 IMG |
| 1782 |  AMATEN AMA | US$0,03105 | -20,37% | -2,40% | US$235.110 | US$199,81 | 7.571.323 AMA |
| 1783 |  Zeepin ZPT | US$0,0004664 | -0,97% | 31,19% | US$233.185 | US$47.605,64 | 500.000.000 ZPT |
| 1784 |  CryptoCarbon CCRB | US$0,009504 | -13,70% | 13,32% | US$234.667 | US$1.174,94 | 24.690.718 CCRB |
| 1785 |  NEXT.coin NEXT | US$0,03709 | -1,76% | -12,18% | US$231.002 | US$7.379,42 | 6.228.754 NEXT |
| 1786 |  AC3 AC3 | US$0,0004755 | -0,50% | 24,72% | US$233.458 | - | 491.008.312 AC3 |
| 1787 |  Innova INN | US$0,03374 | 3,62% | 176,57% | US$232.867 | US$5,80 | 6.901.771 INN |
| 1788 |  Energycoin ENRG | US$0,001902 | -0,50% | 66,29% | US$232.646 | US$0,2800 | 122.325.446 ENRG |
| 1789 |  Escroco Emerald ESCE | US$0,0002560 | -0,47% | 23,45% | US$230.444 | - | 900.000.000 ESCE |
| 1790 |  PoSW Coin POSW | US$0,005230 | -0,50% | 37,47% | US$230.649 | - | 44.100.000 POSW |
| 1791 |  Centric Cash CNS | US$0,0001432 | -2,04% | -12,51% | US$227.187 | US$109.019 | 1.586.375.036 CNS |
| 1792 |  EnterCoin ENTRC | US$0,04010 | -3,25% | -32,80% | US$228.443 | US$40.885,44 | 5.696.850 ENTRC |
| 1793 |  HeartBout HB | US$0,004277 | -0,76% | 181,04% | US$228.795 | US$9.731,78 | 53.495.267 HB |
| 1794 |  PDATA PDATA | US$0,0004755 | -0,50% | 24,97% | US$228.876 | - | 481.372.007 PDATA |
| 1795 |  Photon PHO | US$0,000005920 | 6,96% | 91,17% | US$226.151 | - | 38.198.368.597 PHO |
| 1796 |  Zilla ZLA | US$0,003808 | -18,01% | 23,94% | US$228.509 | US$20.237,44 | 60.000.000 ZLA |
| 1797 |  FLUX FLUX | US$0,7659 | -1,89% | -2,16% | US$225.282 | US$7.748,43 | 294.134 FLUX |
| 1798 |  Energo TSL | US$0,0003656 | 22,47% | 39,00% | US$220.242 | US$4.936,20 | 602.378.920 TSL |
| 1799 |  Donu DONU | US$0,04467 | 43,52% | 29,02% | US$226.517 | US$4,79 | 5.070.895 DONU |
| 1800 |  Sentinel Chain SENC | US$0,001133 | 7,51% | 32,44% | US$223.601 | US$61.962,97 | 197.269.666 SENC |
| 1801 |  Cashhand CHND | US$0,001447 | 1,61% | 52,10% | US$224.390 | US$3.211,24 | 155.121.495 CHND |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.