Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Global Currency Reserve GCR | US$0,0009504 | -0,76% | 24,91% | US$101.709 | US$0,01000 | 107.014.290 GCR |
| 1953 |  KanadeCoin KNDC | US$0,00001844 | 3,40% | -90,72% | US$100.897 | US$10,52 | 5.471.056.500 KNDC |
| 1954 |  Bitnation XPAT | US$0,000003348 | 9,71% | -9,93% | US$100.472 | - | 30.011.995.338 XPAT |
| 1955 |  EtherInc ETI | US$0,0003162 | -0,50% | 24,72% | US$100.696 | - | 318.472.252 ETI |
| 1956 |  Anoncoin ANC | US$0,04752 | -0,76% | 55,82% | US$100.285 | - | 2.110.317 ANC |
| 1957 |  WABnetwork WAB | US$0,000007108 | -17,90% | 575,62% | US$99.183 | US$37,10 | 13.953.531.973 WAB |
| 1958 |  Neuromorphic.io NMP | US$0,02480 | -35,06% | -16,93% | US$86.800 | US$2.033,31 | 3.500.000 NMP |
| 1959 |  Civitas CIV | US$0,01236 | -19,16% | -60,85% | US$98.214 | US$288,97 | 7.944.740 CIV |
| 1960 |  Arion ARION | US$0,007132 | 6,60% | 17,16% | US$96.705 | US$16,05 | 13.559.260 ARION |
| 1961 |  Fantasy Sports DFS | US$0,01739 | 535,81% | 626,14% | US$96.218 | US$8,46 | 5.532.031 DFS |
| 1962 |  Netko NETKO | US$0,008083 | -0,50% | 6,23% | US$96.375 | - | 11.923.340 NETKO |
| 1963 |  Swarm City SWT | US$0,01123 | -19,67% | -43,62% | US$95.826 | US$1.587,98 | 8.536.073 SWT |
| 1964 |  Taklimakan Network TAN | US$0,002075 | 0,33% | 62,64% | US$95.309 | US$37.446,22 | 45.942.180 TAN |
| 1965 |  Ignition IC | US$0,06832 | -31,06% | -28,17% | US$94.602 | US$0,01000 | 1.384.602 IC |
| 1966 |  SteepCoin STEEP | US$0,0005192 | -37,53% | -31,76% | US$94.243 | US$23,28 | 181.505.253 STEEP |
| 1967 |  Halving Token HALV | US$0,05180 | -6,75% | 11,37% | US$94.102 | US$9,10 | 1.816.701 HALV |
| 1968 |  Acoin ACOIN | US$0,07698 | -0,76% | 9,97% | US$93.928 | US$0,01000 | 1.220.085 ACOIN |
| 1969 |  Waletoken WTN | US$0,000004610 | 12,39% | -57,73% | US$91.835 | US$269,80 | 19.918.713.667 WTN |
| 1970 |  Bela BELA | US$0,001901 | -0,76% | -0,07% | US$92.265 | - | 48.538.684 BELA |
| 1971 |  Gentarium GTM | US$0,01806 | 7,75% | -36,71% | US$92.194 | US$12,81 | 5.105.427 GTM |
| 1972 |  Yocoin YOC | US$0,0002479 | -14,80% | -42,64% | US$91.630 | US$150,42 | 369.659.255 YOC |
| 1973 |  Compound Coin COMP | US$0,000001667 | -3,53% | 22,36% | US$89.581 | US$784,10 | 53.731.717.830 COMP |
| 1974 |  Eroscoin ERO | US$0,0004755 | -0,50% | 24,72% | US$88.790 | - | 186.744.000 ERO |
| 1975 |  Aditus ADI | US$0,0003920 | -1,60% | -17,79% | US$91.783 | US$68.534,63 | 234.110.888 ADI |
| 1976 |  Dynamite DYNMT | US$0,2356 | 25,46% | 1,45% | US$87.700 | US$99.548,40 | 372.313 DYNMT |
| 1977 |  Kurrent KURT | US$0,001426 | -0,76% | 24,91% | US$87.484 | - | 61.364.813 KURT |
| 1978 |  SafeCapital SCAP | US$0,04707 | -7,94% | 13,28% | US$87.218 | US$1.213.147 | 1.852.870 SCAP |
| 1979 |  Peet DeFi PTE | US$2,04 | -0,56% | 133,52% | US$86.675 | - | 42.417 PTE |
| 1980 |  Plus-Coin NPLC | US$0,0001855 | 11,32% | 104,22% | US$87.176 | US$48,69 | 469.946.471 NPLC |
| 1981 |  Thingschain TIC | US$0,000007377 | 6,05% | 2,25% | US$84.427 | US$394,10 | 11.445.000.000 TIC |
| 1982 |  Zuflo Coin ZFL | US$0,001291 | 3,40% | 7,36% | US$83.844 | US$31.739,27 | 64.944.573 ZFL |
| 1983 |  Privatix PRIX | US$0,07651 | -17,64% | 17,60% | US$84.306 | US$37.666,43 | 1.101.900 PRIX |
| 1984 |  Scanetchain SWC | US$0,00009979 | 4,20% | 38,06% | US$83.778 | US$14,27 | 839.506.297 SWC |
| 1985 |  ELTCOIN ELTCOIN | US$0,0009218 | 9,96% | 78,88% | US$82.960 | US$12.835,60 | 90.000.000 ELTCOIN |
| 1986 |  Zurcoin ZUR | US$0,0009509 | -33,67% | 149,44% | US$83.352 | US$0,01000 | 87.653.034 ZUR |
| 1987 |  PiplCoin PIPL | US$0,0004755 | -50,25% | -37,51% | US$82.035 | US$0,3500 | 172.536.809 PIPL |
| 1988 |  MojoCoin MOJO | US$0,006657 | -0,50% | 94,40% | US$81.721 | - | 12.276.850 MOJO |
| 1989 |  PengolinCoin PGO | US$0,003335 | 18,13% | 0,74% | US$71.408 | US$102.529 | 21.414.159 PGO |
| 1990 |  EUNOMIA ENTS | US$0,000004917 | -8,82% | 28,97% | US$80.736 | US$1,12 | 16.420.688.682 ENTS |
| 1991 |  BTC Lite BTCL | US$0,004279 | -25,38% | 24,72% | US$80.021 | US$9,48 | 18.700.000 BTCL |
| 1992 |  ATBCoin ATB | US$0,001902 | -0,50% | 24,97% | US$79.951 | - | 42.038.227 ATB |
| 1993 |  YENTEN YTN | US$0,003229 | 32,09% | 183,02% | US$78.637 | US$297,18 | 24.350.077 YTN |
| 1994 |  Arionum ARO | US$0,0004755 | -35,75% | 24,72% | US$75.803 | US$500,35 | 159.429.300 ARO |
| 1995 |  Celeum CLX | US$0,01448 | 101,71% | 87,09% | US$74.229 | US$17,89 | 5.127.335 CLX |
| 1996 |  Monkey Project MONK | US$0,006181 | 29,35% | 16,05% | US$74.054 | US$34,35 | 11.980.780 MONK |
| 1997 |  BitWhite BTW | US$0,001992 | -19,08% | -11,32% | US$72.350 | US$20.292,22 | 36.325.371 BTW |
| 1998 |  CBDAO BREE | US$0,06669 | 70,16% | 52,97% | US$71.216 | US$8.560,16 | 1.067.840 BREE |
| 1999 |  SiaCashCoin SCC | US$0,000004615 | 7,67% | 3,33% | US$70.740 | US$861,20 | 15.328.602.024 SCC |
| 2000 |  Arqma ARQ | US$0,008549 | 8,77% | 70,63% | US$70.324 | US$49.156,08 | 8.225.502 ARQ |
| 2001 |  Bitcoin Free Cash BFC | US$0,02434 | 0,13% | 18,61% | US$69.775 | - | 2.866.525 BFC |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.