Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  B21 Invest B21 | US$0,04386 | -2,61% | -7,28% | - | US$76.445,98 | - |
| 2853 |  Lukki Operating Token LOT | US$0,003825 | 0,84% | -0,06% | - | US$76.270,54 | - |
| 2854 |  HRDCOIN HRD | US$0,007319 | -24,50% | -32,33% | - | US$75.887,52 | - |
| 2855 |  CSPC CSPC | US$0,001032 | -14,77% | -15,44% | - | US$66.645,39 | - |
| 2856 |  Web Coin Pay WEC | US$3,83 | 2,91% | 19,06% | - | US$81.222,00 | - |
| 2857 |  JSB FOUNDATION JSB | US$2,22 | -0,88% | 16,72% | - | US$74.003,81 | - |
| 2858 |  Combine.finance COMB | US$154,14 | -10,62% | 123,69% | - | US$74.742,32 | - |
| 2859 |  STABLE ASSET STA | US$0,4830 | -2,70% | 51,42% | - | US$81.208,33 | - |
| 2860 |  Golden Token GOLD | US$0,02159 | 30,05% | -4,80% | - | US$71.966,46 | - |
| 2861 |  APY Vision VISION | US$2,27 | -1,70% | -28,14% | - | US$66.725,56 | - |
| 2862 |  Freecash FCH | US$0,08030 | -2,13% | -0,83% | - | US$72.305,56 | - |
| 2863 |  SURF Finance SURF | US$0,6264 | 4,38% | 2,67% | - | US$71.799,61 | - |
| 2864 |  Nyan V2 NYAN-2 | US$68,09 | 6,14% | -22,74% | - | US$71.254,64 | - |
| 2865 |  Portion PRT | US$0,01925 | 16,82% | 41,28% | - | US$70.869,80 | - |
| 2866 |  Debase DEBASE | US$0,7716 | -4,84% | -39,54% | - | US$70.716,37 | - |
| 2867 |  DefiBox BOX | US$5,91 | -2,35% | 21,92% | - | US$69.810,30 | - |
| 2868 |  MDUKEY MDU | US$0,02717 | -2,42% | -20,89% | - | US$68.969,78 | - |
| 2869 |  Degov DEGOV | US$61,83 | -7,11% | -20,83% | - | US$68.960,28 | - |
| 2870 |  Easticoin ESTI | US$0,01355 | -15,22% | -16,21% | - | US$68.354,71 | - |
| 2871 |  3x Short Litecoin Token LTCBEAR | US$0,2605 | -19,24% | -59,44% | - | US$64.263,05 | - |
| 2872 |  CryptoBank CBANK | US$2,68 | -0,79% | 0,82% | - | US$67.545,93 | - |
| 2873 |  Dipper Network DIP | US$0,006018 | 0,27% | -0,63% | - | US$68.784,05 | - |
| 2874 |  VidyX VIDYX | US$0,1558 | 0,42% | 5,98% | - | US$68.370,43 | - |
| 2875 |  Mochimo MCM | US$0,07723 | -14,14% | -10,54% | - | US$66.007,03 | - |
| 2876 |  Daikicoin DIC | US$0,03781 | -7,94% | -14,67% | - | US$66.909,97 | - |
| 2877 |  ClinTex CTi CTI | US$0,04622 | 16,24% | 18,47% | - | US$66.759,81 | - |
| 2878 |  YAS YAS | US$0,01519 | -22,55% | -31,74% | - | US$66.071,48 | - |
| 2879 |  YFOX FINANCE YFOX | US$19,87 | -1,54% | -21,73% | - | US$66.451,20 | - |
| 2880 |  PieDAO Balanced Crypto Pie BCP | US$3,22 | 6,18% | 13,61% | - | US$65.862,43 | - |
| 2881 |  DxSale Network SALE | US$0,03326 | 6,14% | 2,40% | - | US$66.015,10 | - |
| 2882 |  GALAXY NETWORK GNC | US$0,01174 | 0,65% | 2,68% | - | US$64.697,95 | - |
| 2883 |  VersoView VVT | US$0,08871 | -6,67% | 20,42% | - | US$64.829,15 | - |
| 2884 |  Nectar NEC | US$0,1233 | 9,42% | -0,40% | - | US$68.649,03 | - |
| 2885 |  IterationSyndicate ITS | US$28,58 | 10,97% | 57,02% | - | US$63.739,33 | - |
| 2886 |  Meter Stable MTR | US$0,8550 | -0,65% | 13,93% | - | US$63.633,24 | - |
| 2887 |  Force For Fast FFF | US$0,003701 | 8,66% | 79,36% | - | US$63.382,65 | - |
| 2888 |  Promotion Coin PC | US$0,0001051 | 16,88% | 6,75% | - | US$64.186,09 | - |
| 2889 |  Trading Membership Community TMC | US$0,007334 | -4,81% | 13,86% | - | US$61.597,65 | - |
| 2890 |  The Hash Speed THS | US$0,08459 | 5,79% | 20,59% | - | US$63.711,56 | - |
| 2891 |  Spockchain Network SPOK | US$0,008421 | 1,18% | -27,14% | - | US$63.028,48 | - |
| 2892 |  Galaxy Pool Coin GPO | US$0,04490 | -0,05% | 0,72% | - | US$63.230,03 | - |
| 2893 |  PayYoda YOT | US$0,06661 | 1,04% | -13,05% | - | US$62.906,75 | - |
| 2894 |  Block Duelers NFT Battles BDT | US$43,24 | 22,42% | -1,76% | - | US$62.134,84 | - |
| 2895 |  Liquidity Dividends Protocol LID | US$0,04198 | 16,85% | -5,60% | - | US$53.774,23 | - |
| 2896 |  Dymmax DMX | US$1,56 | 21,75% | 20,41% | - | US$62.064,45 | - |
| 2897 |  OpenAlexa Protocol OAP | US$1,20 | -3,06% | -12,30% | - | US$61.786,85 | - |
| 2898 |  DefHold DEFO | US$288,87 | 5,55% | 22,65% | - | US$61.359,42 | - |
| 2899 |  Defi Shopping Stake DSS | US$0,01460 | 0,13% | 0,04% | - | US$60.258,07 | - |
| 2900 |  Divert Finance DEVE | US$149,01 | -0,16% | 0,91% | - | US$61.133,10 | - |
| 2901 |  Greenheart Punt PUNT | US$0,1412 | -1,99% | 21,01% | - | US$61.096,16 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.