Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Asian-African Capital Chain ACC | US$0,07663 | 5,80% | 9,61% | - | US$18.836,64 | - |
| 3103 |  BNSD Finance BNSD | US$0,01137 | 1,76% | 4,74% | - | US$18.749,94 | - |
| 3104 |  D Community DILI | US$0,0004817 | 1,24% | -5,04% | - | US$18.504,56 | - |
| 3105 |  ARK Innovation ETF tokenized stock FTX ARKK | US$156,84 | 0,93% | 4,67% | - | US$18.448,86 | - |
| 3106 |  ReFork EFK | US$0,01319 | 20,34% | 10,16% | - | US$18.097,77 | - |
| 3107 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08939 | -6,47% | 19,02% | - | US$18.144,35 | - |
| 3108 |  Bankcoin Reserve BCR | US$9.004,82 | 0,68% | 308,57% | - | US$18.019,22 | - |
| 3109 |  bZx Vesting Token VBZRX | US$0,1515 | 11,55% | 29,18% | - | US$17.899,43 | - |
| 3110 |  Arianee ARIA20 | US$0,9779 | 2,04% | -3,70% | - | US$17.880,77 | - |
| 3111 |  Yearn Finance DOT YFDOT | US$49,70 | 2,33% | -24,77% | - | US$17.752,74 | - |
| 3112 |  OTCBTC Token OTB | US$0,01473 | -0,34% | 97,45% | - | US$17.706,65 | - |
| 3113 |  Bitsonic BSC | US$0,01743 | -11,50% | 5,78% | - | US$17.512,59 | - |
| 3114 |  PRIA PRIA | US$11,30 | 4,92% | -46,29% | - | US$17.446,77 | - |
| 3115 |  Cryptoindex.com 100 CIX100 | US$0,5239 | 12,04% | 10,22% | - | US$17.429,29 | - |
| 3116 |  DefiDollar DUSD | US$0,9962 | -1,84% | -8,22% | - | US$17.399,98 | - |
| 3117 |  CITEX Token CTT | US$0,005990 | -10,42% | 35,16% | - | US$16.890,98 | - |
| 3118 |  EtherBone ETHBN | US$0,0009646 | 2,92% | -22,90% | - | US$17.237,16 | - |
| 3119 |  Akita Inu AKITA | US$0,000000008487 | -9,96% | -17,65% | - | US$17.183,67 | - |
| 3120 |  Dogz DOGZ | US$0,0001123 | -3,42% | 30,52% | - | US$17.026,83 | - |
| 3121 |  AI Network AIN | US$0,07495 | 3,09% | 12,44% | - | US$17.027,37 | - |
| 3122 |  SimpleChain SIMPLE | US$0,1582 | 3,54% | -3,75% | - | US$16.818,31 | - |
| 3123 |  Future1coin F1C | US$0,0003135 | 17,19% | -3,94% | - | US$15.724,25 | - |
| 3124 |  ROCKI ROCKS | US$0,1268 | -11,28% | 82,19% | - | US$15.726,70 | - |
| 3125 |  Auric Network AUSCM | US$0,09794 | 8,03% | 3,12% | - | US$15.721,16 | - |
| 3126 |  XSwap XSP | US$0,0001540 | 49,69% | 194,57% | - | US$15.705,24 | - |
| 3127 |  Roti Bank Coin RBC | US$0,5137 | -0,07% | 28,91% | - | US$15.729,81 | - |
| 3128 |  WAXE WAXE | US$52,88 | 4,51% | 13,00% | - | US$15.654,81 | - |
| 3129 |  Mazzuma MAZ | US$0,7480 | -1,82% | 34,66% | - | US$15.690,39 | - |
| 3130 |  Dfinance XFI | US$0,09875 | -1,79% | 23,72% | - | US$15.563,62 | - |
| 3131 |  Chicken KFC | US$8,37 | -1,87% | -2,88% | - | US$15.350,89 | - |
| 3132 |  GameStop tokenized stock FTX GME | US$56,60 | 4,96% | -20,56% | - | US$15.293,39 | - |
| 3133 |  Bananatok BNA | US$0,009521 | -0,25% | -3,16% | - | US$14.899,50 | - |
| 3134 |  Release Project REL | US$0,000006288 | 12,79% | 8,12% | - | US$14.634,40 | - |
| 3135 |  DefiDollar DAO DFD | US$0,4475 | -0,53% | -11,04% | - | US$14.600,05 | - |
| 3136 |  LEVELG LEVELG | US$0,1602 | -18,23% | -11,83% | - | US$14.599,58 | - |
| 3137 |  NewsToken NEWOS | US$0,0003068 | -0,46% | -7,07% | - | US$14.292,03 | - |
| 3138 |  Relevant REL | US$0,7824 | 3,00% | -6,63% | - | US$14.160,20 | - |
| 3139 |  Lua Token LUA | US$0,05733 | 5,39% | 71,17% | - | US$14.069,43 | - |
| 3140 |  Definitex DFX | US$0,8546 | 12,05% | -28,88% | - | US$13.945,08 | - |
| 3141 |  01coin ZOC | US$0,003136 | -19,12% | -3,01% | - | US$12.333,85 | - |
| 3142 |  Khipu Token KIP | US$0,0004116 | 0,19% | 2,42% | - | US$13.895,88 | - |
| 3143 |  Crypto Cricket Club 3Cs | US$0,04279 | -30,58% | 6,11% | - | US$13.716,08 | - |
| 3144 |  Billibilli tokenized stock Bittrex BILI | US$150,04 | -1,25% | 5,53% | - | US$13.641,80 | - |
| 3145 |  TheOvOrideA OVOA | US$2.144,13 | 9,84% | 7,22% | - | US$13.383,13 | - |
| 3146 |  XDAG XDAG | US$0,003291 | 15,01% | 28,12% | - | US$13.368,11 | - |
| 3147 |  DeFi of Thrones DOTX | US$0,07923 | -10,48% | 4,91% | - | US$13.354,78 | - |
| 3148 |  Flits FLS | US$1,43 | -3,98% | 17,50% | - | US$13.217,06 | - |
| 3149 |  Xdef Finance XDEF2 | US$0,5202 | 3,16% | 28,80% | - | US$12.799,40 | - |
| 3150 |  Davincij15 Token DJ15 | US$189,78 | 1,48% | -1,99% | - | US$12.543,67 | - |
| 3151 |  Gomics GOM | US$0,004386 | 41,40% | -98,47% | - | US$12.374,73 | - |
Tabel di atas menampilkan halaman 63 dari total 82 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.