Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PayFrequent USD PUSD | US$1,20 | -0,99% | 4,59% | - | - | - |
| 3852 |  Kids Cash KASH | US$0,08937 | -1,46% | 8,03% | - | - | - |
| 3853 |  FEX Token FEX | US$0,2153 | -1,38% | 11,94% | - | - | - |
| 3854 |  DigiMax DGMT DGMT | US$0,00003409 | -0,50% | 2,02% | - | - | - |
| 3855 |  TOPBTC Token TOPB | US$0,01437 | 10,90% | 4,60% | - | - | - |
| 3856 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | -0,63% | 3,52% | - | - | - |
| 3857 |  888tron 888 | US$0,3844 | 13,88% | 71,73% | - | - | - |
| 3858 |  Essek Tov ETO | US$0,01979 | -0,92% | 73,91% | - | - | - |
| 3859 |  Chess Coin CHESS | US$0,001967 | -1,46% | 8,03% | - | - | - |
| 3860 |  BTC Network Demand Set II BYTE | US$599,19 | -0,77% | 19,27% | - | - | - |
| 3861 |  Chad Link Set CHADLINK | US$649,61 | 10,80% | 35,37% | - | - | - |
| 3862 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.701,64 | -1,36% | 8,06% | - | - | - |
| 3863 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.566,91 | -1,36% | 8,27% | - | - | - |
| 3864 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.414,22 | -1,71% | 7,68% | - | - | - |
| 3865 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$818,81 | -1,36% | 8,27% | - | - | - |
| 3866 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.801,53 | -1,36% | 8,27% | - | - | - |
| 3867 |  ETH Price Action Candlestick Set ETHPA | US$1.340,92 | -1,36% | 8,27% | - | - | - |
| 3868 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.176,97 | -1,36% | 8,27% | - | - | - |
| 3869 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.171,24 | -1,36% | 8,27% | - | - | - |
| 3870 |  FlexETH/BTC Set FLEXETHBTC | US$945,52 | -1,36% | 8,27% | - | - | - |
| 3871 |  Intelligent Ratio Set INTRATIO | US$1.676,03 | -1,36% | 8,27% | - | - | - |
| 3872 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$643,53 | -1,36% | 8,27% | - | - | - |
| 3873 |  LINK Profit Taker Set LINKPT | US$866,33 | 10,43% | 33,90% | - | - | - |
| 3874 |  WhiteRockCasino WRC | US$0,01692 | -0,83% | 908,10% | - | - | - |
| 3875 |  iETH IETH | US$1.392,62 | 10,48% | -3,29% | - | - | - |
| 3876 |  sLINK sLINK | US$32,01 | 13,45% | 22,40% | - | - | - |
| 3877 |  sXAU SXAU | US$2.546,90 | -0,26% | 15,95% | - | - | - |
| 3878 |  sXTZ SXTZ | US$3,58 | -1,04% | 16,18% | - | - | - |
| 3879 |  iBTC (Synthetix) IBTC | US$33.874,60 | -2,26% | -15,16% | - | - | - |
| 3880 |  sBNB SBNB | US$136,76 | 0,67% | 230,68% | - | - | - |
| 3881 |  Bityuan BTY | US$0,2164 | -0,41% | 5,90% | - | - | - |
| 3882 |  Diamond Voucher DVS | US$15,49 | 55,50% | 33,72% | - | - | - |
| 3883 |  Yield Farming Token YFT | US$5,00 | -0,09% | -64,30% | - | - | - |
| 3884 |  HL Chain HL | US$0,0003042 | 10,05% | 16,44% | - | - | - |
| 3885 |  DApp Evolution EVO | US$0,1581 | 7,65% | 69,99% | - | - | - |
| 3886 |  Dark Energy Crystals DEC | US$0,0008819 | 16,47% | 19,65% | - | - | - |
| 3887 |  Play Royal PLAY | US$0,00001788 | -7,46% | 102,05% | - | - | - |
| 3888 |  SCC DIGforIT SCC | US$0,01075 | -14,69% | 21,63% | - | - | - |
| 3889 |  TUNE TOKEN TUNE | US$0,002002 | -0,09% | 88,62% | - | - | - |
| 3890 |  AVCCOIN AVC | US$0,04710 | -0,95% | 139,85% | - | - | - |
| 3891 |  Cherry Token YT | US$0,8287 | -0,09% | 50,50% | - | - | - |
| 3892 |  Digital Rand DZAR | US$0,06695 | 0,00% | 4,13% | - | - | - |
| 3893 |  Distributed Energy Coin DEC | US$0,003103 | -0,09% | -86,70% | - | - | - |
| 3894 |  FunKeyPay FNK | US$0,00006593 | -0,90% | 19,92% | - | - | - |
| 3895 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001056 | 229,52% | -1,24% | - | - | - |
| 3896 |  Super Running Coin SRC | US$0,0003306 | -0,70% | 13,49% | - | - | - |
| 3897 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3898 |  FXPay FXP | US$0,001542 | -14,67% | -24,68% | - | - | - |
| 3899 |  Intelligence Quickly Chain IQC | US$0,004253 | -0,09% | -78,83% | - | - | - |
| 3900 |  LoveHearts LVH | US$0,00004141 | 8,43% | 71,45% | - | - | - |
Tabel di atas menampilkan halaman 78 dari total 82 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.