Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 13/02/2021

Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.105,52-0,84%19,97%US$877.478.894.464US$70.250.456.15518.627.943 BTC
2Ethereum Ethereum ETHUS$1.814,11-1,60%8,12%US$208.004.282.358US$35.359.490.535114.659.144 ETH
3Tether Tether USDTUS$1,00-0,09%-0,03%US$31.614.848.889US$153.120.142.05231.588.698.002 USDT
4XRP XRP XRPUS$0,62903,35%43,25%US$28.558.959.198US$14.161.115.00545.404.028.640 XRP
5Cardano Cardano ADAUS$0,9057-2,15%44,25%US$28.179.179.477US$7.532.474.27031.112.484.646 ADA
6Polkadot Polkadot DOTUS$28,02-2,35%37,37%US$26.570.627.681US$4.947.621.076948.384.502 DOT
7Binance Coin Binance Coin BNBUS$133,45-2,55%83,48%US$20.622.814.703US$2.116.751.635154.532.785 BNB
8Litecoin Litecoin LTCUS$226,2314,70%45,28%US$15.039.659.993US$16.565.513.03666.480.217 LTC
9Chainlink Chainlink LINKUS$34,1011,30%36,14%US$13.879.830.959US$5.124.433.887407.009.556 LINK
10Stellar Stellar XLMUS$0,55996,08%48,80%US$12.541.203.762US$5.519.338.62622.397.094.281 XLM
11Bitcoin Cash Bitcoin Cash BCHUS$663,6814,90%45,02%US$12.380.565.474US$10.843.656.79018.654.438 BCH
12Dogecoin Dogecoin DOGEUS$0,06645-5,16%15,37%US$8.529.400.211US$2.618.049.766128.359.074.715 DOGE
13USD Coin USD Coin USDCUS$0,99990,00%-0,01%US$7.110.307.300US$2.279.143.4017.111.298.958 USDC
14Uniswap Uniswap UNIUS$21,81-4,13%12,99%US$6.568.455.014US$969.494.116301.211.955 UNI
15Aave Aave AAVEUS$494,56-6,67%4,71%US$6.124.959.579US$783.556.57012.384.673 AAVE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.123,27-0,81%19,82%US$5.996.208.523US$157.231.046127.245 WBTC
17EOS EOS EOSUS$5,4915,66%71,20%US$5.221.173.148US$9.702.644.319950.517.191 EOS
18Bitcoin SV Bitcoin SV BSVUS$263,9011,97%43,20%US$4.922.248.431US$2.372.839.28718.652.102 BSV
19Monero Monero XMRUS$240,5619,44%57,65%US$4.291.285.138US$2.507.166.37617.838.820 XMR
20TRON TRON TRXUS$0,059627,76%69,82%US$4.272.068.251US$3.469.891.54371.659.657.369 TRX
21Cosmos Cosmos ATOMUS$20,25-4,47%68,51%US$4.259.154.792US$1.645.993.970210.332.243 ATOM
22Tezos Tezos XTZUS$5,336,30%68,11%US$4.049.777.159US$1.396.242.808759.835.791 XTZ
23IOTA IOTA MIOTAUS$1,315,95%133,95%US$3.638.695.876US$354.775.5232.779.530.283 MIOTA
24NEM NEM XEMUS$0,3979-0,32%45,21%US$3.581.044.572US$258.674.3978.999.999.999 XEM
25VeChain VeChain VETUS$0,054700,01%82,81%US$3.518.269.839US$1.470.006.36564.315.576.989 VET
26THETA THETA THETAUS$3,3411,82%46,76%US$3.341.088.571US$366.970.9121.000.000.000 THETA
27Avalanche Avalanche AVAXUS$43,79-10,01%143,59%US$3.368.854.207US$380.032.57376.937.055 AVAX
28Synthetix Synthetix SNXUS$26,45-2,29%26,25%US$3.037.459.599US$346.692.911114.841.533 SNX
29Neo Neo NEOUS$42,3112,03%70,25%US$2.984.760.621US$2.480.436.24570.538.831 NEO
30The Graph The Graph GRTUS$2,354,19%170,85%US$2.922.987.949US$1.148.937.7381.245.666.867 GRT
31Elrond Elrond EGLDUS$160,28-5,88%66,65%US$2.716.088.951US$173.995.42116.945.480 EGLD
32Dash Dash DASHUS$266,8457,04%124,09%US$2.661.177.627US$6.608.968.7469.972.751 DASH
33Maker Maker MKRUS$2.596,91-5,35%3,41%US$2.585.718.498US$222.854.450995.692 MKR
34Terra Terra LUNAUS$5,59-2,45%108,07%US$2.563.636.117US$189.307.924458.960.662 LUNA
35Algorand Algorand ALGOUS$1,67-2,50%105,92%US$2.529.547.859US$1.617.380.7821.514.975.875 ALGO
36Huobi Token Huobi Token HTUS$12,53-3,56%42,89%US$2.444.508.149US$432.805.374195.094.192 HT
37Compound Compound COMPUS$512,98-4,61%10,66%US$2.365.163.507US$559.243.6364.610.598 COMP
38Solana Solana SOLUS$8,73-5,56%42,90%US$2.287.031.137US$91.417.968261.900.137 SOL
39Filecoin Filecoin FILUS$41,70-2,55%71,74%US$2.133.984.439US$1.228.889.96051.180.625 FIL
40Crypto.com Coin Crypto.com Coin CROUS$0,091545,09%35,30%US$2.121.741.409US$174.272.79623.178.995.432 CRO
41Dai Dai DAIUS$1,00-0,05%0,01%US$2.074.963.171US$251.928.6542.072.520.309 DAI
42SushiSwap SushiSwap SUSHIUS$15,99-3,60%15,55%US$2.035.167.265US$537.759.755127.244.443 SUSHI
43Zcash Zcash ZECUS$176,2222,80%84,20%US$1.960.644.850US$3.184.403.03411.125.813 ZEC
44FTX Token FTX Token FTTUS$20,70-2,44%41,70%US$1.952.662.641US$46.254.19494.346.958 FTT
45Ethereum Classic Ethereum Classic ETCUS$16,5937,95%89,41%US$1.929.965.453US$4.767.114.007116.313.299 ETC
46Binance USD Binance USD BUSDUS$1,000,03%0,04%US$1.732.652.337US$3.124.376.4561.732.305.875 BUSD
47yearn.finance yearn.finance YFIUS$47.188,360,04%49,64%US$1.728.735.722US$868.723.31436.635 YFI
48UMA UMA UMAUS$29,62-4,84%-0,81%US$1.652.104.737US$126.190.24455.783.184 UMA
49Zilliqa Zilliqa ZILUS$0,147825,33%88,61%US$1.617.654.203US$704.802.10110.946.424.736 ZIL
50Decred Decred DCRUS$113,695,44%31,03%US$1.432.400.130US$39.621.48012.599.067 DCR

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan