Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cream Finance CREAM | US$226,06 | -10,91% | -14,85% | US$139.338.720 | US$64.389.550 | 616.378 CREAM |
| 252 |  Bytecoin BCN | US$0,0007597 | -8,23% | 169,98% | US$139.835.804 | US$464.813 | 184.066.828.814 BCN |
| 253 |  XinFin Network XDC | US$0,01099 | 12,28% | 10,68% | US$134.582.608 | US$3.373.302 | 12.244.800.571 XDC |
| 254 |  Idea Chain Coin ICH | US$2,60 | -21,50% | 15,01% | US$133.485.976 | US$124.292 | 51.252.304 ICH |
| 255 |  The Sandbox SAND | US$0,2050 | 26,18% | 59,01% | US$136.995.677 | US$288.830.067 | 668.235.588 SAND |
| 256 |  PARSIQ PRQ | US$1,19 | -4,04% | 12,05% | US$129.336.471 | US$2.667.960 | 108.412.187 PRQ |
| 257 |  Massnet MASS | US$1,42 | 5,17% | 46,64% | US$127.428.983 | US$10.984.319 | 90.047.154 MASS |
| 258 |  Akash Network AKT | US$3,48 | 5,24% | 51,24% | US$125.218.537 | US$1.916.007 | 35.970.452 AKT |
| 259 |  APY.Finance APY | US$6,48 | 57,73% | 457,91% | US$123.932.772 | US$48.547.242 | 19.123.876 APY |
| 260 |  DIGG DIGG | US$58.157,46 | -5,31% | 22,79% | US$123.455.380 | US$609.543 | 2.123 DIGG |
| 261 |  NewYork Exchange NYE | US$17,22 | 0,20% | 10,59% | US$122.065.755 | US$1.133.992 | 7.090.060 NYE |
| 262 |  Beefy.Finance BIFI | US$1.691,39 | -12,95% | 102,50% | US$121.780.090 | US$4.406.744 | 72.000 BIFI |
| 263 |  Hellenic Coin HNC | US$1,69 | 3,63% | 19,50% | US$118.132.040 | US$320.597 | 69.910.698 HNC |
| 264 |  NEST Protocol NEST | US$0,06546 | -7,82% | 44,02% | US$114.472.636 | US$66.013.999 | 1.748.764.436 NEST |
| 265 |  Mobilian Coin MBN | US$0,8136 | -2,69% | -0,56% | US$115.122.548 | US$243.317 | 141.494.300 MBN |
| 266 |  Rari Governance Token RGT | US$14,48 | 10,03% | 223,77% | US$115.724.377 | US$17.987.592 | 7.991.128 RGT |
| 267 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,02% | 0,11% | US$112.858.338 | US$110.317 | 38.000.000 BLCT |
| 268 |  Orion Protocol ORN | US$6,30 | -3,58% | 42,75% | US$107.932.071 | US$14.454.230 | 17.120.000 ORN |
| 269 |  Mixin XIN | US$200,03 | 8,48% | 31,76% | US$106.490.429 | US$175.989 | 532.359 XIN |
| 270 |  Rocket Pool RPL | US$10,23 | 32,37% | 147,24% | US$105.142.967 | US$4.646.081 | 10.279.742 RPL |
| 271 |  GreenPower GRN | US$0,03211 | -0,60% | 2,89% | US$103.764.603 | US$10.856,83 | 3.231.699.360 GRN |
| 272 |  Tornado Cash TORN | US$375,84 | 43,39% | 0,00% | US$101.442.284 | US$28.126.772 | 269.910 TORN |
| 273 |  Attila ATT | US$0,2258 | 33,01% | 72,57% | US$101.709.384 | US$515.502 | 450.382.736 ATT |
| 274 |  API3 API3 | US$7,27 | 7,00% | 59,21% | US$100.709.485 | US$37.256.223 | 13.847.549 API3 |
| 275 |  Livepeer LPT | US$4,65 | 8,40% | 31,01% | US$98.423.170 | US$1.358.056 | 21.164.655 LPT |
| 276 |  Chimpion BNANA | US$3,05 | -6,38% | 4,16% | US$96.695.458 | US$1.089.056 | 31.727.387 BNANA |
| 277 |  Gala GALA | US$0,01386 | 5,92% | 52,65% | US$96.695.989 | US$670.944 | 6.977.205.436 GALA |
| 278 |  MATH MATH | US$0,8271 | -0,87% | 19,48% | US$94.588.905 | US$373.291 | 114.356.164 MATH |
| 279 |  Sapphire SAPP | US$0,1892 | -0,54% | 25,87% | US$93.500.399 | US$70.094,12 | 494.275.348 SAPP |
| 280 |  Sora XOR | US$267,71 | 24,76% | 47,00% | US$93.697.710 | US$5.330.080 | 350.000 XOR |
| 281 |  XeniosCoin XNC | US$1,22 | -0,06% | -2,44% | US$93.240.864 | US$91.293,33 | 76.274.958 XNC |
| 282 |  Flamingo FLM | US$0,6294 | 11,92% | 82,84% | US$94.406.996 | US$72.071.297 | 150.000.000 FLM |
| 283 |  Folgory Coin FLG | US$5,28 | -0,88% | 20,06% | US$92.516.867 | US$1.552.605 | 17.525.493 FLG |
| 284 |  BarnBridge BOND | US$72,38 | 20,14% | 8,74% | US$90.994.452 | US$4.029.367 | 1.257.126 BOND |
| 285 |  HARD Protocol HARD | US$1,89 | 2,35% | 49,83% | US$90.289.473 | US$18.810.884 | 47.708.334 HARD |
| 286 |  Velas VLX | US$0,04171 | 0,33% | 4,08% | US$88.615.969 | US$1.112.325 | 2.124.380.663 VLX |
| 287 |  Empty Set Dollar ESD | US$0,1977 | 0,32% | -2,21% | US$87.843.100 | US$960.302 | 444.397.968 ESD |
| 288 |  TROY TROY | US$0,009879 | 17,79% | 84,75% | US$87.974.931 | US$22.497.694 | 8.905.660.523 TROY |
| 289 |  COTI COTI | US$0,1307 | -9,95% | 78,23% | US$87.542.233 | US$32.473.272 | 669.740.238 COTI |
| 290 |  Vitae VITAE | US$4,47 | -7,84% | -16,56% | US$87.108.441 | US$1.394.031 | 19.471.178 VITAE |
| 291 |  Firo FIRO | US$7,47 | 23,97% | 54,81% | US$86.186.387 | US$15.563.323 | 11.538.666 FIRO |
| 292 |  DIA DIA | US$3,06 | -4,18% | 46,20% | US$86.646.335 | US$42.356.886 | 28.271.916 DIA |
| 293 |  AllianceBlock ALBT | US$0,6872 | -4,77% | 8,59% | US$86.611.810 | US$2.625.980 | 126.040.633 ALBT |
| 294 |  Keep3rV1 KP3R | US$425,94 | -8,75% | 18,39% | US$85.188.670 | US$10.389.018 | 200.001 KP3R |
| 295 |  Power Ledger POWR | US$0,2005 | 6,53% | 42,29% | US$85.394.734 | US$24.931.172 | 425.948.654 POWR |
| 296 |  QuarkChain QKC | US$0,01340 | 12,17% | 47,28% | US$85.761.966 | US$14.646.817 | 6.399.906.497 QKC |
| 297 |  DuckDaoDime DDIM | US$80,56 | 2,11% | 9,07% | US$83.396.994 | US$3.670.956 | 1.035.269 DDIM |
| 298 |  DODO DODO | US$2,38 | 8,17% | 46,81% | US$83.347.333 | US$3.637.714 | 35.047.890 DODO |
| 299 |  CertiK CTK | US$2,39 | 3,20% | 105,20% | US$83.721.920 | US$25.677.603 | 35.031.074 CTK |
| 300 |  SparkPoint SRK | US$0,01127 | 2,75% | 263,92% | US$83.069.845 | US$9.814.253 | 7.369.409.818 SRK |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.