Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$1,88 | 4,34% | 30,97% | US$1.413.300.969 | US$478.092.748 | 750.306.451 ZRX |
| 52 |  UNUS SED LEO LEO | US$1,39 | 0,63% | 0,53% | US$1.391.779.315 | US$20.128.807 | 999.498.893 LEO |
| 53 |  Kusama KSM | US$161,79 | 5,03% | 43,53% | US$1.370.407.210 | US$207.200.079 | 8.470.098 KSM |
| 54 |  NEAR Protocol NEAR | US$4,81 | 2,40% | 78,90% | US$1.367.954.655 | US$216.219.956 | 284.439.706 NEAR |
| 55 |  Celsius CEL | US$5,73 | 0,87% | 13,75% | US$1.369.038.843 | US$13.135.566 | 238.863.520 CEL |
| 56 |  BitTorrent BTT | US$0,001236 | -1,49% | 166,81% | US$1.224.017.009 | US$299.253.686 | 989.939.872.548 BTT |
| 57 |  Waves WAVES | US$11,21 | 5,05% | 37,37% | US$1.169.715.010 | US$184.439.789 | 104.324.578 WAVES |
| 58 |  OMG Network OMG | US$7,66 | 24,39% | 56,80% | US$1.073.639.945 | US$2.087.054.696 | 140.245.398 OMG |
| 59 |  Ontology ONT | US$1,29 | 18,40% | 96,38% | US$1.044.407.200 | US$1.101.475.942 | 807.932.992 ONT |
| 60 |  Revain REV | US$0,01213 | -0,26% | 3,98% | US$1.031.524.093 | US$5.997.385 | 85.061.485.690 REV |
| 61 |  Loopring LRC | US$0,8238 | 2,87% | 25,49% | US$1.003.315.471 | US$181.141.448 | 1.217.878.750 LRC |
| 62 |  Ren REN | US$0,9949 | -5,56% | 27,45% | US$990.237.056 | US$257.418.594 | 995.363.051 REN |
| 63 |  Hedera Hashgraph HBAR | US$0,1376 | 0,30% | 34,91% | US$982.747.425 | US$132.106.702 | 7.139.812.970 HBAR |
| 64 |  ICON ICX | US$1,62 | 12,46% | 98,12% | US$952.260.489 | US$282.910.233 | 587.938.468 ICX |
| 65 |  Nexo NEXO | US$1,68 | 1,00% | 19,37% | US$943.298.977 | US$18.688.960 | 560.000.011 NEXO |
| 66 |  Basic Attention Token BAT | US$0,6179 | -1,62% | 75,27% | US$918.893.047 | US$706.325.172 | 1.487.032.313 BAT |
| 67 |  DigiByte DGB | US$0,06383 | -7,26% | 75,23% | US$895.828.939 | US$92.405.201 | 14.033.789.883 DGB |
| 68 |  Voyager Token VGX | US$3,98 | 14,88% | 74,22% | US$884.783.951 | US$32.348.901 | 222.295.208 VGX |
| 69 |  Nano NANO | US$6,50 | -4,71% | 78,33% | US$866.264.288 | US$123.063.693 | 133.248.297 NANO |
| 70 |  Celo CELO | US$4,61 | -4,84% | 48,99% | US$849.647.848 | US$56.054.771 | 184.447.717 CELO |
| 71 |  renBTC RENBTC | US$47.166,02 | -0,60% | 19,84% | US$842.156.877 | US$7.031.127 | 17.855 RENBTC |
| 72 |  PancakeSwap CAKE | US$7,10 | -5,27% | 117,57% | US$811.513.794 | US$78.662.300 | 114.309.792 CAKE |
| 73 |  1inch 1INCH | US$5,71 | 8,02% | 8,78% | US$799.839.710 | US$408.052.842 | 140.084.921 1INCH |
| 74 |  SwissBorg CHSB | US$0,8515 | -3,01% | 6,05% | US$799.647.091 | US$5.349.108 | 939.100.208 CHSB |
| 75 |  Qtum QTUM | US$7,71 | 5,14% | 74,63% | US$756.110.366 | US$1.227.241.836 | 98.122.821 QTUM |
| 76 |  Curve DAO Token CRV | US$3,30 | -2,93% | 4,77% | US$734.058.489 | US$302.344.331 | 222.764.917 CRV |
| 77 |  THORChain RUNE | US$4,39 | 2,10% | 23,56% | US$696.041.392 | US$92.152.090 | 158.432.088 RUNE |
| 78 |  Paxos Standard PAX | US$0,9996 | 0,04% | -0,18% | US$674.834.419 | US$148.997.662 | 675.099.791 PAX |
| 79 |  Reserve Rights RSR | US$0,07185 | 4,30% | 80,38% | US$671.819.786 | US$576.820.951 | 9.349.999.000 RSR |
| 80 |  Siacoin SC | US$0,01355 | 4,70% | 60,64% | US$636.985.626 | US$103.069.059 | 47.009.992.992 SC |
| 81 |  Horizen ZEN | US$55,25 | 16,95% | 52,40% | US$594.460.994 | US$68.959.479 | 10.759.894 ZEN |
| 82 |  IOST IOST | US$0,03468 | 11,50% | 76,27% | US$567.911.713 | US$833.187.187 | 16.374.175.762 IOST |
| 83 |  Polygon MATIC | US$0,1117 | -7,90% | 113,05% | US$554.498.808 | US$180.338.763 | 4.966.397.110 MATIC |
| 84 |  Decentraland MANA | US$0,3435 | 13,70% | 47,31% | US$526.880.443 | US$443.456.356 | 1.533.943.268 MANA |
| 85 |  OKB OKB | US$8,95 | -1,55% | 36,81% | US$537.177.330 | US$263.817.057 | 60.000.000 OKB |
| 86 |  Stacks STX | US$0,7001 | -4,52% | 57,04% | US$517.899.907 | US$14.327.157 | 739.781.894 STX |
| 87 |  HUSD HUSD | US$0,9988 | -0,07% | 0,04% | US$515.086.316 | US$156.218.026 | 515.705.065 HUSD |
| 88 |  Quant QNT | US$43,09 | -0,20% | 12,34% | US$520.232.945 | US$10.276.897 | 12.072.738 QNT |
| 89 |  HedgeTrade HEDG | US$1,35 | -8,03% | 5,15% | US$471.080.811 | US$132.155 | 348.731.468 HEDG |
| 90 |  Enjin Coin ENJ | US$0,5867 | -3,06% | 51,41% | US$489.382.542 | US$135.014.681 | 834.185.857 ENJ |
| 91 |  Kyber Network KNC | US$2,33 | -2,05% | 31,44% | US$477.831.632 | US$227.567.064 | 204.768.115 KNC |
| 92 |  Ocean Protocol OCEAN | US$1,15 | 0,21% | 64,01% | US$481.782.557 | US$150.572.250 | 419.026.837 OCEAN |
| 93 |  Verge XVG | US$0,02876 | 13,69% | 70,19% | US$472.585.295 | US$61.508.970 | 16.429.790.866 XVG |
| 94 |  Ravencoin RVN | US$0,05780 | 15,08% | 84,57% | US$469.721.103 | US$127.229.747 | 8.126.795.000 RVN |
| 95 |  Bancor BNT | US$3,64 | 4,51% | 47,57% | US$460.947.138 | US$184.271.545 | 126.591.563 BNT |
| 96 |  Fantom FTM | US$0,1804 | -2,60% | 28,31% | US$459.091.999 | US$76.746.244 | 2.545.006.273 FTM |
| 97 |  Bitcoin BEP2 BTCB | US$47.064,07 | -0,65% | 20,08% | US$418.333.943 | US$15.921.232 | 8.889 BTCB |
| 98 |  Lisk LSK | US$3,27 | 35,19% | 103,94% | US$415.789.943 | US$128.908.270 | 127.263.369 LSK |
| 99 |  TerraUSD UST | US$1,00 | -0,09% | -0,50% | US$393.874.508 | US$25.952.258 | 393.279.970 UST |
| 100 |  Status SNT | US$0,1131 | 2,05% | 82,98% | US$392.383.322 | US$216.425.449 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.