Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audius AUDIO | US$0,3998 | -0,07% | 60,39% | US$47.979.550 | US$6.407.889 | 120.000.000 AUDIO |
| 402 |  Contentos COS | US$0,01676 | 1,15% | 52,94% | US$46.816.509 | US$15.085.747 | 2.792.623.043 COS |
| 403 |  Groestlcoin GRS | US$0,6250 | 5,84% | 34,40% | US$48.081.086 | US$39.621.301 | 76.931.239 GRS |
| 404 |  The Midas Touch Gold TMTG | US$0,006428 | -1,34% | 8,34% | US$47.233.752 | US$3.970.171 | 7.347.629.223 TMTG |
| 405 |  Quantstamp QSP | US$0,06543 | 4,33% | 52,50% | US$46.707.151 | US$2.073.535 | 713.801.947 QSP |
| 406 |  WazirX WRX | US$0,2079 | 17,37% | 73,12% | US$47.250.191 | US$18.794.141 | 227.283.956 WRX |
| 407 |  pNetwork PNT | US$1,73 | -7,93% | 118,63% | US$46.860.426 | US$21.680.917 | 27.021.506 PNT |
| 408 |  ARPA Chain ARPA | US$0,04444 | 2,41% | 51,29% | US$46.767.573 | US$30.050.348 | 1.052.433.449 ARPA |
| 409 |  Ripio Credit Network RCN | US$0,09152 | -2,85% | 35,22% | US$46.531.725 | US$2.822.344 | 508.404.746 RCN |
| 410 |  Whiteheart WHITE | US$5.238,89 | 10,66% | 59,08% | US$46.563.255 | US$3.868.781 | 8.888 WHITE |
| 411 |  yOUcash YOUC | US$0,03017 | -0,28% | -6,62% | US$46.296.008 | US$76.044,82 | 1.534.704.952 YOUC |
| 412 |  Cindicator CND | US$0,02354 | 10,08% | 71,61% | US$47.073.634 | US$757.498 | 2.000.000.005 CND |
| 413 |  Orbs ORBS | US$0,02055 | 5,20% | 20,24% | US$45.821.132 | US$5.929.555 | 2.229.950.518 ORBS |
| 414 |  MAPS MAPS | US$0,7343 | -3,34% | 33,57% | US$45.866.376 | US$1.433.840 | 62.463.518 MAPS |
| 415 |  Thunder Token TT | US$0,007772 | 11,31% | 43,46% | US$45.763.606 | US$40.636.738 | 5.887.903.653 TT |
| 416 |  Wirex Token WXT | US$0,01345 | 21,83% | 67,68% | US$45.728.983 | US$3.273.395 | 3.400.500.000 WXT |
| 417 |  DAO Maker DAO | US$2,76 | -0,86% | 0,00% | US$45.297.690 | US$3.960.137 | 16.400.000 DAO |
| 418 |  Ignis IGNIS | US$0,05734 | 4,02% | 26,76% | US$43.647.510 | US$6.256.264 | 761.143.950 IGNIS |
| 419 |  GXChain GXC | US$0,6343 | 8,33% | 50,66% | US$44.400.810 | US$17.280.943 | 70.000.000 GXC |
| 420 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7874 | 13,80% | -11,73% | US$44.221.472 | US$450.632 | 56.158.392 USDX |
| 421 |  Bounce Token BOT | US$1.959,84 | -4,93% | -13,53% | US$44.334.784 | US$22.267.422 | 22.622 BOT |
| 422 |  Burger Swap BURGER | US$3,75 | -2,10% | 133,93% | US$44.417.192 | US$128.317.481 | 11.853.058 BURGER |
| 423 |  CryptalDash CRD | US$0,04387 | -6,43% | -9,12% | US$43.865.238 | US$86.737,83 | 1.000.000.000 CRD |
| 424 |  Perlin PERL | US$0,09081 | 7,32% | 73,58% | US$43.873.185 | US$14.497.424 | 483.139.908 PERL |
| 425 |  MVL MVL | US$0,003835 | 4,19% | 36,23% | US$43.973.417 | US$11.088.197 | 11.466.772.887 MVL |
| 426 |  mStable USD MUSD | US$0,9979 | -0,07% | 1,99% | US$43.225.633 | US$703.049 | 43.316.411 MUSD |
| 427 |  Orbit Chain ORC | US$0,09183 | 5,69% | 14,49% | US$42.792.172 | US$2.897.859 | 465.987.647 ORC |
| 428 |  Zap ZAP | US$0,1823 | 19,47% | 51,14% | US$43.047.533 | US$1.764.931 | 236.144.465 ZAP |
| 429 |  Grin GRIN | US$0,6548 | 14,42% | 59,62% | US$42.816.790 | US$11.595.028 | 65.392.980 GRIN |
| 430 |  12Ships TSHP | US$0,008720 | 0,31% | 99,31% | US$43.351.727 | US$35.780.388 | 4.971.706.318 TSHP |
| 431 |  Prometeus PROM | US$6,87 | 10,27% | 56,15% | US$42.049.272 | US$4.476.668 | 6.120.000 PROM |
| 432 |  ShareToken SHR | US$0,01835 | -4,03% | -4,06% | US$41.251.902 | US$1.068.667 | 2.247.623.135 SHR |
| 433 |  Stakenet XSN | US$0,3648 | -1,56% | -6,83% | US$41.255.592 | US$247.477 | 113.081.104 XSN |
| 434 |  DigixDAO DGD | US$348,78 | -1,76% | 8,38% | US$41.208.663 | US$143.245 | 118.152 DGD |
| 435 |  Nebulas NAS | US$0,7042 | 22,12% | 90,13% | US$40.911.511 | US$17.144.032 | 58.098.523 NAS |
| 436 |  Super Zero Protocol SERO | US$0,1339 | 15,70% | 42,60% | US$41.070.664 | US$8.338.702 | 306.722.607 SERO |
| 437 |  Veritaseum VERI | US$18,88 | 7,01% | -14,34% | US$40.590.068 | US$79.282,85 | 2.149.646 VERI |
| 438 |  Neblio NEBL | US$2,36 | 3,19% | 85,72% | US$40.235.981 | US$18.241.366 | 17.072.305 NEBL |
| 439 |  OptionRoom ROOM | US$3,23 | 1,21% | 12,99% | US$39.403.727 | US$9.317.403 | 12.197.822 ROOM |
| 440 |  Switcheo SWTH | US$0,03315 | 7,42% | 30,61% | US$39.064.296 | US$502.352 | 1.178.457.069 SWTH |
| 441 |  Gas GAS | US$3,85 | 12,36% | 77,11% | US$39.029.687 | US$24.477.721 | 10.128.375 GAS |
| 442 |  Lambda LAMB | US$0,03007 | 7,08% | 41,37% | US$39.243.660 | US$29.322.459 | 1.305.247.952 LAMB |
| 443 |  Frax Share FXS | US$7,64 | 12,90% | 76,64% | US$38.383.165 | US$3.600.330 | 5.022.866 FXS |
| 444 |  TerraKRW KRT | US$0,0009363 | 1,37% | 7,66% | US$38.324.077 | US$88.399,61 | 40.932.821.450 KRT |
| 445 |  Fusion FSN | US$0,7787 | -0,65% | 27,07% | US$38.197.923 | US$7.403.457 | 49.052.749 FSN |
| 446 |  Rubic RBC | US$0,3828 | -19,70% | -41,41% | US$37.939.648 | US$3.858.627 | 99.100.000 RBC |
| 447 |  inSure DeFi SURE | US$0,003453 | 2,67% | 12,04% | US$37.757.821 | US$704.644 | 10.934.253.783 SURE |
| 448 |  Sentivate SNTVT | US$0,01094 | 29,07% | 46,35% | US$38.367.274 | US$592.365 | 3.508.583.663 SNTVT |
| 449 |  Bithao BHAO | US$0,8557 | -6,44% | -7,14% | US$37.584.183 | US$39.264,45 | 43.922.587 BHAO |
| 450 |  Kadena KDA | US$0,3657 | 3,75% | 41,19% | US$37.438.989 | US$575.185 | 102.387.676 KDA |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.