Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OAX OAX | US$0,2519 | 9,52% | 44,97% | US$19.056.463 | US$3.668.288 | 75.665.494 OAX |
| 602 |  YF Link YFL | US$383,62 | -1,66% | -21,03% | US$19.757.549 | US$1.391.028 | 51.503 YFL |
| 603 |  Galatasaray Fan Token GAL | US$5,58 | 5,04% | 13,60% | US$19.575.243 | US$4.005.452 | 3.507.572 GAL |
| 604 |  BitKan KAN | US$0,002829 | 0,94% | 40,49% | US$19.551.511 | US$1.387.606 | 6.910.870.594 KAN |
| 605 |  REVV REVV | US$0,07024 | -6,46% | -4,14% | US$19.384.216 | US$1.705.739 | 275.957.294 REVV |
| 606 |  Leverj Gluon L2 | US$0,08166 | -12,51% | -15,01% | US$19.302.176 | US$492.058 | 236.359.742 L2 |
| 607 |  Crust CRU | US$11,76 | -0,07% | 24,16% | US$19.080.272 | US$1.902.535 | 1.622.908 CRU |
| 608 |  Hashgard GARD | US$0,0001917 | 8,04% | 36,53% | US$19.004.666 | US$137.167 | 99.144.999.910 GARD |
| 609 |  UniLend UFT | US$1,35 | -0,58% | 81,03% | US$19.046.871 | US$2.168.257 | 14.084.300 UFT |
| 610 |  DMarket DMT | US$0,3332 | 3,39% | 24,99% | US$18.967.956 | US$10.296.046 | 56.921.773 DMT |
| 611 |  Venus LTC vLTC | US$4,53 | 14,63% | 45,29% | US$18.748.833 | - | 4.142.378 vLTC |
| 612 |  Poolz Finance POOLZ | US$28,94 | 6,71% | -21,36% | US$18.736.608 | US$69.816,62 | 647.472 POOLZ |
| 613 |  Hakka.Finance HAKKA | US$0,1223 | 10,24% | 171,20% | US$18.648.388 | US$2.079.591 | 152.488.319 HAKKA |
| 614 |  GeoDB GEO | US$0,8651 | -10,46% | 80,05% | US$18.611.441 | US$958.927 | 21.513.034 GEO |
| 615 |  SUKU SUKU | US$0,2175 | -2,30% | 22,89% | US$18.524.991 | US$475.044 | 85.183.314 SUKU |
| 616 |  Myriad XMY | US$0,01035 | 84,19% | 168,72% | US$18.305.683 | US$894.128 | 1.768.188.000 XMY |
| 617 |  MediBloc MED | US$0,006675 | 2,53% | 30,39% | US$18.277.547 | US$7.226.124 | 2.738.131.491 MED |
| 618 |  Falconswap FSW | US$0,4839 | -12,86% | 74,70% | US$18.113.112 | US$3.437.610 | 37.429.794 FSW |
| 619 |  Arcblock ABT | US$0,1830 | 0,56% | 36,54% | US$18.038.326 | US$13.647.349 | 98.554.305 ABT |
| 620 |  DOS Network DOS | US$0,1331 | -0,24% | 46,38% | US$18.087.834 | US$1.062.733 | 135.939.017 DOS |
| 621 |  MovieBloc MBL | US$0,002693 | 8,39% | 54,12% | US$18.174.125 | US$21.979.214 | 6.749.629.708 MBL |
| 622 |  YFDAI.FINANCE YF-DAI | US$4.520,40 | 2,71% | -2,64% | US$18.018.317 | US$9.177.419 | 3.986 YF-DAI |
| 623 |  Davinci Coin DAC | US$0,003786 | 2,59% | 32,92% | US$17.564.934 | US$1.780.079 | 4.639.658.499 DAC |
| 624 |  Viacoin VIA | US$0,7530 | -0,64% | 17,17% | US$17.448.402 | US$1.768.750 | 23.173.352 VIA |
| 625 |  Ambrosus AMB | US$0,04266 | 3,97% | 47,39% | US$17.380.182 | US$2.551.380 | 407.403.759 AMB |
| 626 |  Humanscape HUM | US$0,03455 | 28,08% | 47,11% | US$17.338.408 | US$263.580 | 501.809.285 HUM |
| 627 |  Bifrost BFC | US$0,04381 | 6,14% | -4,09% | US$17.383.022 | US$873.633 | 396.756.497 BFC |
| 628 |  Blox CDT | US$0,02574 | 15,82% | 78,04% | US$17.364.451 | US$3.716.773 | 674.579.184 CDT |
| 629 |  JustLiquidity JUL | US$109,41 | 1,43% | 113,31% | US$17.337.359 | US$5.958.207 | 158.461 JUL |
| 630 |  CoinEx Token CET | US$0,02396 | 35,71% | 94,02% | US$16.981.376 | US$1.822.856 | 708.633.582 CET |
| 631 |  Alchemy Pay ACH | US$0,01118 | 8,69% | 77,53% | US$17.288.368 | US$5.964.149 | 1.546.037.987 ACH |
| 632 |  Rally RLY | US$0,2833 | 0,83% | -3,21% | US$17.252.689 | US$232.368 | 60.897.283 RLY |
| 633 |  Invictus Hyperion Fund IHF | US$0,1441 | -1,05% | -2,05% | US$17.177.796 | US$4.200,39 | 119.242.911 IHF |
| 634 |  Blocknet BLOCK | US$2,27 | 13,75% | 54,94% | US$17.046.341 | US$84.498,16 | 7.503.430 BLOCK |
| 635 |  TokenClub TCT | US$0,02323 | 8,09% | 62,06% | US$16.960.539 | US$3.322.061 | 729.992.169 TCT |
| 636 |  Bread BRD | US$0,1913 | 0,86% | 62,48% | US$16.975.310 | US$2.108.017 | 88.733.978 BRD |
| 637 |  WePower WPR | US$0,02394 | 5,45% | 76,68% | US$16.490.220 | US$1.356.185 | 688.741.116 WPR |
| 638 |  VideoCoin VID | US$0,1144 | 19,13% | 24,08% | US$16.802.939 | US$1.092.984 | 146.823.028 VID |
| 639 |  Rarible RARI | US$19,49 | 47,70% | 113,86% | US$16.669.342 | US$45.566.140 | 855.330 RARI |
| 640 |  Kcash KCASH | US$0,03697 | 2,15% | 39,49% | US$16.469.364 | US$6.980.772 | 445.499.083 KCASH |
| 641 |  reflect.finance RFI | US$1,75 | -12,99% | 58,62% | US$16.597.031 | US$296.356 | 9.474.462 RFI |
| 642 |  OST OST | US$0,02170 | 3,81% | 16,77% | US$16.572.820 | US$98.586,32 | 763.665.269 OST |
| 643 |  KLAYswap Protocol KSP | US$2,84 | 8,07% | 12,11% | US$16.575.182 | US$1.267.115 | 5.835.257 KSP |
| 644 |  Dego Finance DEGO | US$2,61 | 12,75% | 120,34% | US$16.526.709 | US$2.806.191 | 6.332.852 DEGO |
| 645 |  Morpheus Labs MITX | US$0,03887 | -3,70% | -4,52% | US$16.363.333 | US$2.128.448 | 420.999.999 MITX |
| 646 |  Ubiq UBQ | US$0,3713 | 5,32% | 41,45% | US$15.822.095 | US$85.139,71 | 42.609.099 UBQ |
| 647 |  Sentinel SENT | US$0,008050 | 43,77% | 48,33% | US$16.100.408 | US$209.555 | 1.999.969.999 SENT |
| 648 |  Newscrypto NWC | US$0,1692 | 3,01% | -4,22% | US$16.112.120 | US$349.638 | 95.233.119 NWC |
| 649 |  LinkEye LET | US$0,01933 | 4,39% | 20,02% | US$16.042.610 | US$1.636.816 | 829.999.000 LET |
| 650 |  YIELD App YLD | US$0,4909 | -8,83% | 14,88% | US$16.050.562 | US$1.227.447 | 32.694.984 YLD |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.