Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Juventus Fan Token JUV | US$12,03 | 11,88% | 40,39% | US$15.826.233 | US$20.267.246 | 1.315.932 JUV |
| 652 |  King DAG KDAG | US$0,2938 | -1,69% | 8,54% | US$15.937.250 | US$46.228,62 | 54.251.545 KDAG |
| 653 |  Dero DERO | US$1,52 | 13,96% | 100,40% | US$15.723.831 | US$351.431 | 10.371.383 DERO |
| 654 |  Paris Saint-Germain Fan Token PSG | US$12,17 | 10,89% | 43,29% | US$15.683.914 | US$17.364.082 | 1.288.396 PSG |
| 655 |  CargoX CXO | US$0,09872 | 35,11% | 223,86% | US$15.629.754 | US$208.449 | 158.329.130 CXO |
| 656 |  Zynecoin ZYN | US$0,7067 | 1,42% | -14,19% | US$15.646.608 | US$283.797 | 22.138.879 ZYN |
| 657 |  USDJ USDJ | US$1,05 | 0,56% | 4,92% | US$15.566.739 | US$1.156.094 | 14.810.865 USDJ |
| 658 |  Ruff RUFF | US$0,01589 | 2,01% | 60,65% | US$15.578.571 | US$2.251.403 | 980.500.000 RUFF |
| 659 |  Moss Coin MOC | US$0,03975 | 3,78% | 30,68% | US$14.596.419 | US$15.230.399 | 367.194.689 MOC |
| 660 |  Particl PART | US$1,85 | 69,02% | 130,15% | US$18.029.424 | US$130.323 | 9.727.575 PART |
| 661 |  CyberMiles CMT | US$0,01914 | 23,00% | 97,53% | US$15.314.918 | US$10.162.603 | 800.000.000 CMT |
| 662 |  PumaPay PMA | US$0,0005293 | 3,67% | 32,63% | US$15.124.750 | US$229.824 | 28.576.432.231 PMA |
| 663 |  LUKSO LYXe | US$3,97 | 13,88% | 65,70% | US$15.117.781 | US$2.601.604 | 3.803.994 LYXe |
| 664 |  Atomic Wallet Coin AWC | US$1,33 | -18,02% | -5,28% | US$14.062.016 | US$165.251 | 10.603.659 AWC |
| 665 |  Molecular Future MOF | US$0,1752 | 1,54% | 0,90% | US$14.972.170 | US$2.655.981 | 85.481.225 MOF |
| 666 |  PCHAIN PI | US$0,01735 | 10,15% | 52,32% | US$13.972.421 | US$82.072,35 | 805.522.613 PI |
| 667 |  QLC Chain QLC | US$0,06304 | 5,74% | 27,46% | US$15.129.388 | US$3.217.579 | 240.000.000 QLC |
| 668 |  Santiment Network Token SAN | US$0,2352 | 9,60% | 67,09% | US$14.886.408 | US$167.379 | 63.293.579 SAN |
| 669 |  POA POA | US$0,05167 | 6,01% | 58,21% | US$14.700.525 | US$2.070.282 | 284.533.881 POA |
| 670 |  S4FE S4F | US$0,01647 | 1,86% | 3,78% | US$14.745.229 | US$2.083.254 | 895.310.762 S4F |
| 671 |  LiquidApps DAPP | US$0,02004 | 3,84% | 19,26% | US$14.158.899 | US$6.098,60 | 706.408.019 DAPP |
| 672 |  LATOKEN LA | US$0,03883 | -2,53% | 10,06% | US$14.757.989 | US$118.933 | 380.104.462 LA |
| 673 |  dKargo DKA | US$0,03107 | 7,61% | 36,77% | US$15.016.964 | US$15.457.256 | 483.373.351 DKA |
| 674 |  Indexed Finance NDX | US$17,50 | 4,27% | 10,48% | US$14.955.692 | US$3.804.348 | 854.801 NDX |
| 675 |  MiL.k MLK | US$0,1893 | 7,16% | 22,20% | US$14.797.142 | US$18.169.293 | 78.160.812 MLK |
| 676 |  Everex EVX | US$0,6342 | 6,59% | 34,19% | US$14.395.541 | US$2.537.254 | 22.700.000 EVX |
| 677 |  Maro MARO | US$0,03160 | 4,49% | 37,44% | US$14.830.331 | US$7.606.175 | 469.286.858 MARO |
| 678 |  BIKI BIKI | US$0,04582 | -0,99% | 45,57% | US$14.429.353 | US$1.275.909 | 314.898.567 BIKI |
| 679 |  Newton NEW | US$0,0007011 | 7,83% | 110,87% | US$14.423.035 | US$1.359.612 | 20.571.994.592 NEW |
| 680 |  Achain ACT | US$0,01429 | 2,26% | 75,35% | US$14.094.407 | US$4.912.244 | 985.999.998 ACT |
| 681 |  AMO Coin AMO | US$0,0007667 | -1,28% | 60,36% | US$14.227.337 | US$3.080.407 | 18.556.519.131 AMO |
| 682 |  Bitcoin 2 BTC2 | US$0,7939 | -6,50% | 26,86% | US$14.156.371 | US$1.143,05 | 17.832.346 BTC2 |
| 683 |  SIX SIX | US$0,05218 | 37,49% | 111,83% | US$14.286.746 | US$4.027.275 | 273.776.596 SIX |
| 684 |  IQeon IQN | US$2,57 | 7,51% | 14,42% | US$14.107.037 | US$332.581 | 5.491.860 IQN |
| 685 |  Beowulf BWF | US$0,01412 | 0,37% | 0,08% | US$14.116.409 | US$9.259,97 | 1.000.000.099 BWF |
| 686 |  DSLA Protocol DSLA | US$0,002212 | 3,16% | 2,88% | US$14.109.138 | US$654.935 | 6.378.608.165 DSLA |
| 687 |  AnimalGo GOM2 | US$0,01448 | 10,95% | 16,55% | US$13.999.468 | US$6.690.544 | 966.864.393 GOM2 |
| 688 |  Archer DAO Governance Token ARCH | US$2,18 | 21,49% | 20,73% | US$14.015.755 | US$1.880.307 | 6.436.788 ARCH |
| 689 |  BUX Token BUX | US$0,2407 | 49,44% | 256,75% | US$13.939.899 | US$651.409 | 57.904.773 BUX |
| 690 |  Tachyon Protocol IPX | US$0,05221 | 8,00% | 26,74% | US$13.932.701 | US$1.407.268 | 266.858.531 IPX |
| 691 |  Credits CS | US$0,06293 | 16,60% | 181,97% | US$14.063.194 | US$804.517 | 223.456.423 CS |
| 692 |  Metadium META | US$0,01132 | 2,48% | 25,35% | US$14.094.766 | US$6.447.450 | 1.245.430.304 META |
| 693 |  Offshift XFT | US$7,91 | 60,08% | 346,36% | US$14.199.413 | US$3.642.116 | 1.795.223 XFT |
| 694 |  DigitalNote XDN | US$0,002826 | 18,86% | 44,05% | US$13.769.066 | US$507.035 | 4.872.697.138 XDN |
| 695 |  #MetaHash MHC | US$0,005645 | -0,19% | 44,64% | US$13.396.530 | US$371.177 | 2.372.961.036 MHC |
| 696 |  EOS Force EOSC | US$0,01359 | 115,90% | 136,38% | US$13.104.280 | US$547.016 | 964.070.125 EOSC |
| 697 |  PlatonCoin PLTC | US$0,5231 | 8,99% | -3,05% | US$13.206.205 | US$141.247 | 25.244.012 PLTC |
| 698 |  BitForex Token BF | US$0,003096 | -1,23% | -6,15% | US$13.198.088 | US$544.376 | 4.263.297.982 BF |
| 699 |  PowerTrade Fuel PTF | US$0,6807 | -12,14% | -20,40% | US$13.246.648 | US$1.357.226 | 19.460.202 PTF |
| 700 |  VIDY VIDY | US$0,001453 | 8,18% | 46,37% | US$13.178.669 | US$7.176.326 | 9.067.936.682 VIDY |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.