Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BHPCoin BHP | US$0,6525 | -0,52% | 2,34% | US$13.165.957 | US$3.196.181 | 20.177.578 BHP |
| 702 |  VestChain VEST | US$0,003297 | -13,33% | -15,97% | US$13.008.690 | US$82,80 | 3.945.951.381 VEST |
| 703 |  Peercoin PPC | US$0,4824 | 0,92% | 10,66% | US$12.915.067 | US$206.313 | 26.771.319 PPC |
| 704 |  LockTrip LOC | US$0,8702 | 2,25% | 25,90% | US$13.011.778 | US$44.745,79 | 14.952.163 LOC |
| 705 |  Observer OBSR | US$0,005425 | 2,79% | 43,75% | US$12.461.686 | US$8.064.627 | 2.296.917.316 OBSR |
| 706 |  FREE Coin FREE | US$0,000001341 | 43,61% | 146,70% | US$13.014.359 | US$293.434 | 9.706.957.259.292 FREE |
| 707 |  Gem Exchange And Trading GXT | US$0,3030 | 3,20% | 8,13% | US$12.974.534 | US$734.597 | 42.816.267 GXT |
| 708 |  PLATINCOIN PLC | US$2,58 | -6,53% | -9,31% | US$12.881.078 | US$409.590 | 5.001.073 PLC |
| 709 |  HUNT HUNT | US$0,1168 | 4,03% | 20,89% | US$12.889.986 | US$7.785.237 | 110.357.399 HUNT |
| 710 |  Universa UTNP | US$0,004029 | -10,20% | -31,90% | US$12.731.612 | US$66.754,29 | 3.160.240.003 UTNP |
| 711 |  Emirex Token EMRX | US$0,4706 | -0,05% | 2,72% | US$12.732.588 | US$1.668.771 | 27.058.765 EMRX |
| 712 |  CONUN CON | US$0,004330 | 4,00% | 21,09% | US$12.545.972 | US$408.868 | 2.897.405.859 CON |
| 713 |  Monolith TKN | US$0,3670 | 0,59% | 8,65% | US$12.446.415 | US$13.244,06 | 33.912.088 TKN |
| 714 |  SmartCash SMART | US$0,008867 | 15,46% | 75,55% | US$12.536.910 | US$420.510 | 1.413.859.298 SMART |
| 715 |  UniLayer LAYER | US$0,6146 | 15,47% | 38,51% | US$12.292.373 | US$2.072.235 | 19.999.998 LAYER |
| 716 |  YOYOW YOYOW | US$0,02544 | 19,47% | 65,78% | US$12.514.772 | US$2.878.502 | 491.957.844 YOYOW |
| 717 |  Agrello DLT | US$0,1271 | 7,62% | 51,04% | US$12.260.187 | US$1.976.574 | 96.449.350 DLT |
| 718 |  FOAM FOAM | US$0,04013 | -10,68% | 50,99% | US$12.368.673 | US$199.375 | 308.208.994 FOAM |
| 719 |  PieDAO DOUGH v2 DOUGH | US$1,81 | -0,29% | 10,13% | US$12.289.389 | US$534.401 | 6.795.315 DOUGH |
| 720 |  Prosper PROS | US$2,72 | 5,44% | 0,05% | US$12.174.585 | US$2.957.414 | 4.474.804 PROS |
| 721 |  High Performance Blockchain HPB | US$0,1650 | 25,44% | 57,36% | US$12.056.323 | US$1.663.546 | 73.069.950 HPB |
| 722 |  Auctus AUC | US$0,3702 | 36,19% | 42,43% | US$11.971.832 | US$52.802,69 | 32.340.060 AUC |
| 723 |  Egretia EGT | US$0,002835 | 102,86% | 277,07% | US$11.962.027 | US$22.621.872 | 4.218.701.582 EGT |
| 724 |  CUDOS CUDOS | US$0,05390 | 1,44% | 43,33% | US$11.910.356 | US$1.877.321 | 220.977.747 CUDOS |
| 725 |  Hedget HGET | US$6,67 | -10,10% | 36,40% | US$11.686.697 | US$706.253 | 1.751.448 HGET |
| 726 |  TOP TOP | US$0,002208 | 2,50% | 75,19% | US$11.989.943 | US$133.010 | 5.429.516.134 TOP |
| 727 |  FirmaChain FCT | US$0,06446 | 11,56% | 28,76% | US$11.877.722 | US$36.620.492 | 184.275.043 FCT |
| 728 |  Time New Bank TNB | US$0,003209 | 8,56% | 21,30% | US$11.664.861 | US$1.625.764 | 3.634.727.418 TNB |
| 729 |  Crowns CWS | US$21,97 | 9,60% | -2,64% | US$11.600.710 | US$343.286 | 528.000 CWS |
| 730 |  Atletico De Madrid Fan Token ATM | US$9,34 | 27,67% | 74,70% | US$11.433.700 | US$14.838.905 | 1.223.789 ATM |
| 731 |  Dynamic DYN | US$0,7504 | -0,02% | -6,40% | US$11.472.809 | US$44.503,21 | 15.288.770 DYN |
| 732 |  VNX Exchange VNXLU | US$0,4066 | 44,85% | 34,09% | US$11.427.463 | US$49.791,93 | 28.104.700 VNXLU |
| 733 |  Gulden NLG | US$0,02154 | 8,45% | 19,61% | US$11.533.045 | US$140.548 | 535.509.195 NLG |
| 734 |  Autonio NIOX | US$0,2177 | 6,74% | 335,67% | US$11.275.431 | US$711.230 | 51.782.371 NIOX |
| 735 |  DATA DTA | US$0,0009940 | 6,70% | 103,89% | US$11.431.215 | US$3.295.243 | 11.499.993.344 DTA |
| 736 |  Trittium TRTT | US$0,08719 | -1,55% | 47,73% | US$11.240.139 | US$121.224 | 128.915.825 TRTT |
| 737 |  Kira Network KEX | US$0,8952 | 39,35% | 84,20% | US$11.219.157 | US$1.865.853 | 12.532.083 KEX |
| 738 |  Blockzero Labs XIO | US$0,3389 | 19,81% | 29,35% | US$11.240.870 | US$577.027 | 33.172.617 XIO |
| 739 |  Zenfuse ZEFU | US$0,3023 | 62,73% | 215,96% | US$11.574.781 | US$7.815.609 | 38.286.249 ZEFU |
| 740 |  Bit-Z Token BZ | US$0,08897 | 0,59% | 7,46% | US$11.125.708 | US$1.897.287 | 125.046.555 BZ |
| 741 |  CONTRACOIN CTCN | US$0,3680 | 6,15% | 348,25% | US$10.992.028 | US$66.666,55 | 29.868.671 CTCN |
| 742 |  Quiztok QTCON | US$0,02135 | 26,95% | 49,06% | US$11.321.531 | US$42.118.842 | 530.217.773 QTCON |
| 743 |  Content Value Network CVNT | US$0,01104 | 0,24% | 22,68% | US$11.044.221 | US$2.584.955 | 1.000.000.000 CVNT |
| 744 |  Eminer EM | US$0,007610 | 19,79% | 70,73% | US$11.068.627 | US$5.505.277 | 1.454.500.099 EM |
| 745 |  NEXT NET | US$0,2707 | -1,64% | -5,13% | US$10.962.860 | US$22.487,49 | 40.491.818 NET |
| 746 |  smARTOFGIVING AOG | US$0,1486 | -0,67% | 7,46% | US$10.964.472 | US$30.773,83 | 73.780.484 AOG |
| 747 |  Levolution LEVL | US$0,1516 | 1,56% | -3,55% | US$10.782.036 | US$414.029 | 71.136.816 LEVL |
| 748 |  Tap XTP | US$0,008738 | -3,61% | 6,67% | US$10.764.073 | US$23.732,37 | 1.231.911.016 XTP |
| 749 |  Effect.AI EFX | US$0,04224 | -10,50% | 100,82% | US$10.651.281 | US$333.913 | 252.168.527 EFX |
| 750 |  ZBG Token ZT | US$0,04026 | -2,13% | 1,77% | US$10.629.629 | US$580.756 | 264.015.942 ZT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.