Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored Amazon mAMZN | US$3.667,94 | 4,78% | -5,97% | US$7.438.144 | US$310.141 | 2.028 mAMZN |
| 852 |  Diamond Platform Token DPT | US$4,35 | 8,59% | 44,98% | US$7.497.576 | US$5.171,67 | 1.723.087 DPT |
| 853 |  DEX DEX | US$0,03894 | -5,97% | -20,38% | US$7.458.484 | US$97.496,66 | 191.542.291 DEX |
| 854 |  apM Coin APM | US$0,01935 | 15,77% | 37,21% | US$7.001.437 | US$4.098.855 | 361.875.000 APM |
| 855 |  Minter Network BIP | US$0,002158 | 10,47% | 25,92% | US$7.457.090 | US$90.110,26 | 3.455.895.896 BIP |
| 856 |  Centaur CNTR | US$0,009603 | 6,36% | 11,75% | US$7.436.783 | US$247.938 | 774.458.333 CNTR |
| 857 |  AnRKey X $ANRX | US$0,08951 | 13,18% | 138,86% | US$7.879.476 | US$633.665 | 88.033.886 $ANRX |
| 858 |  Nord Finance NORD | US$11,37 | -10,73% | 118,17% | US$7.425.254 | US$1.180.762 | 652.954 NORD |
| 859 |  Swapcoinz SPAZ | US$0,6997 | -0,61% | 75,30% | US$7.415.617 | US$1.339.686 | 10.597.550 SPAZ |
| 860 |  Fuse Network FUSE | US$0,1348 | -8,47% | 32,45% | US$7.418.442 | US$1.876.401 | 55.045.523 FUSE |
| 861 |  Wagerr WGR | US$0,03798 | 2,73% | -3,50% | US$7.386.544 | US$7.073,87 | 194.466.975 WGR |
| 862 |  BOLT BOLT | US$0,007217 | 61,08% | 87,55% | US$7.153.942 | US$790.578 | 991.283.100 BOLT |
| 863 |  Mirrored Tesla mTSLA | US$907,74 | 2,31% | -6,49% | US$7.388.094 | US$352.650 | 8.139 mTSLA |
| 864 |  Seigniorage Shares SHARE | US$0,3598 | 4,53% | 29,62% | US$7.329.983 | US$344.756 | 20.372.170 SHARE |
| 865 |  Nsure.Network NSURE | US$1,30 | 0,86% | 63,50% | US$7.355.109 | US$2.850.889 | 5.668.964 NSURE |
| 866 |  EXMO Coin EXM | US$0,01026 | -8,76% | 161,75% | US$7.320.986 | US$937.378 | 713.563.585 EXM |
| 867 |  UnlimitedIP UIP | US$0,005449 | 22,96% | 41,12% | US$7.235.578 | US$805.867 | 1.327.878.350 UIP |
| 868 |  ThoreNext THX | US$0,1493 | -59,13% | -23,87% | US$7.161.022 | US$1.809,78 | 47.950.305 THX |
| 869 |  Mysterium MYST | US$0,3568 | -4,27% | -9,83% | US$7.147.853 | US$26.429,63 | 20.033.628 MYST |
| 870 |  Cryptocean CRON | US$0,8590 | -1,21% | 15,07% | US$7.043.269 | US$5.705,68 | 8.199.011 CRON |
| 871 |  Mirrored iShares Silver Trust mSLV | US$28,94 | 6,03% | 1,17% | US$7.133.461 | US$343.632 | 246.463 mSLV |
| 872 |  ProximaX XPX | US$0,001171 | -12,78% | 77,71% | US$7.140.403 | US$210.701 | 6.097.456.550 XPX |
| 873 |  CWV Chain CWV | US$0,001993 | -1,08% | 1,56% | US$7.056.309 | US$10.187,99 | 3.540.912.311 CWV |
| 874 |  Darwinia Commitment Token KTON | US$132,66 | 4,02% | 13,39% | US$6.921.724 | US$2.287.667 | 52.175 KTON |
| 875 |  BuySell BULL | US$1,39 | -4,83% | 0,06% | US$7.023.620 | US$11.207,01 | 5.036.456 BULL |
| 876 |  BitCore BTX | US$0,3878 | 1,64% | 42,15% | US$6.993.812 | US$2.133,43 | 18.034.054 BTX |
| 877 |  Mirrored iShares Gold Trust mIAU | US$19,80 | 5,02% | -0,17% | US$7.007.851 | US$521.625 | 353.934 mIAU |
| 878 |  Mirrored Netflix mNFLX | US$627,04 | 4,43% | 0,23% | US$7.003.760 | US$457.252 | 11.170 mNFLX |
| 879 |  HitChain HIT | US$0,0001158 | 51,50% | 184,00% | US$7.116.793 | US$259.926 | 61.440.000.000 HIT |
| 880 |  Game.com GTC | US$0,009192 | 20,51% | 69,29% | US$6.999.266 | US$449.250 | 761.444.190 GTC |
| 881 |  42-coin 42 | US$164.418 | -0,86% | 16,41% | US$6.905.555 | US$6.771,84 | 42 42 |
| 882 |  Mirrored Apple mAAPL | US$147,65 | 0,75% | -4,54% | US$6.922.582 | US$102.438 | 46.885 mAAPL |
| 883 |  Mobius MOBI | US$0,01333 | 5,32% | 8,59% | US$6.893.195 | US$76.419,97 | 517.082.884 MOBI |
| 884 |  Pillar PLR | US$0,02656 | -1,01% | 1,19% | US$6.887.856 | US$118.531 | 259.348.201 PLR |
| 885 |  GoCrypto Token GOC | US$0,03382 | -10,31% | -10,67% | US$6.875.771 | US$22.850,17 | 203.327.910 GOC |
| 886 |  Zano ZANO | US$0,6539 | 0,63% | 25,44% | US$6.872.360 | US$67.291,09 | 10.510.043 ZANO |
| 887 |  BLOCKv VEE | US$0,002106 | -22,64% | 36,21% | US$6.872.332 | US$175.342 | 3.263.412.761 VEE |
| 888 |  Genaro Network GNX | US$0,02524 | 8,42% | 53,50% | US$6.859.325 | US$1.206.119 | 271.739.777 GNX |
| 889 |  Kebab Token KEBAB | US$9,55 | -11,27% | -23,58% | US$6.861.483 | US$2.778.066 | 718.415 KEBAB |
| 890 |  Mirrored Twitter mTWTR | US$77,25 | 2,65% | 21,97% | US$6.870.917 | US$481.278 | 88.949 mTWTR |
| 891 |  Opacity OPCT | US$0,08488 | 4,40% | 127,61% | US$6.828.997 | US$268.659 | 80.456.100 OPCT |
| 892 |  SunContract SNC | US$0,05504 | -4,74% | 15,26% | US$6.754.238 | US$597.561 | 122.707.503 SNC |
| 893 |  BIZZCOIN BIZZ | US$0,9180 | 0,37% | -5,68% | US$6.999.513 | US$183.295 | 7.624.722 BIZZ |
| 894 |  RigoBlock GRG | US$5,18 | -1,46% | 21,42% | US$6.770.877 | - | 1.307.363 GRG |
| 895 |  X-CASH XCASH | US$0,0001110 | -0,30% | 4,87% | US$6.790.146 | US$382.184 | 61.187.121.713 XCASH |
| 896 |  UCA Coin UCA | US$0,004185 | 2,30% | 6,14% | US$6.699.792 | US$66.398,32 | 1.600.960.414 UCA |
| 897 |  Abyss ABYSS | US$0,02936 | 0,34% | 73,61% | US$6.713.318 | US$137.853 | 228.664.903 ABYSS |
| 898 |  HOLD HOLD | US$0,009543 | -1,62% | 8,12% | US$6.726.198 | US$5.218,15 | 704.821.305 HOLD |
| 899 |  Mirrored Invesco QQQ Trust mQQQ | US$363,41 | 2,17% | -6,56% | US$6.698.257 | US$132.739 | 18.432 mQQQ |
| 900 |  DEAPcoin DEP | US$0,007562 | 5,41% | 35,41% | US$6.675.804 | US$403.839 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.