Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spaceswap MILK2 | US$1,19 | -7,75% | -12,10% | US$3.665.439 | US$913.879 | 3.090.028 MILK2 |
| 1052 |  HTMLCOIN HTML | US$0,00007053 | 0,90% | 23,71% | US$3.742.796 | US$7.125,29 | 53.067.332.240 HTML |
| 1053 |  Dune Network DUN | US$0,009039 | -31,34% | -0,26% | US$3.231.907 | US$1.522,96 | 357.552.758 DUN |
| 1054 |  Content Neutrality Network CNN | US$0,00009341 | 51,82% | 194,36% | US$3.646.243 | US$556.995 | 39.035.223.816 CNN |
| 1055 |  Litex LXT | US$0,002920 | 45,21% | 104,94% | US$3.729.031 | US$1.975.780 | 1.276.999.987 LXT |
| 1056 |  0xBitcoin 0xBTC | US$0,7023 | 35,86% | 79,13% | US$4.029.047 | US$2.287.457 | 5.736.550 0xBTC |
| 1057 |  SENSO SENSO | US$0,3007 | 4,43% | 32,51% | US$3.680.451 | US$278.759 | 12.241.334 SENSO |
| 1058 |  Swarm SWM | US$0,04720 | -4,08% | 175,51% | US$3.690.705 | US$41.650,42 | 78.189.670 SWM |
| 1059 |  TERA TERA | US$0,004557 | 2,27% | 32,80% | US$3.849.520 | US$706.598 | 844.711.128 TERA |
| 1060 |  Veros VRS | US$2,99 | -48,64% | -64,31% | US$3.669.351 | US$200.827 | 1.227.693 VRS |
| 1061 |  Nyzo NYZO | US$0,3065 | -7,23% | 25,08% | US$3.653.778 | US$708.942 | 11.919.651 NYZO |
| 1062 |  SYNC Network SYNC | US$0,03213 | -8,33% | 48,89% | US$3.637.086 | US$103.759 | 113.210.532 SYNC |
| 1063 |  nDEX NDX | US$0,0002397 | -0,96% | 19,81% | US$3.596.152 | - | 15.000.000.000 NDX |
| 1064 |  Global Social Chain GSC | US$0,006166 | 8,19% | 59,64% | US$3.587.862 | US$272.186 | 581.849.230 GSC |
| 1065 |  Open Predict Token OPT | US$3,55 | 8,68% | 187,47% | US$3.551.693 | US$35.506,74 | 999.478 OPT |
| 1066 |  Thisoption TONS | US$0,6661 | -11,99% | 3,29% | US$3.473.508 | US$4.419.848 | 5.214.571 TONS |
| 1067 |  ZClassic ZCL | US$0,3873 | -3,55% | -4,82% | US$3.530.228 | US$41.489,35 | 9.115.766 ZCL |
| 1068 |  BlockStamp BST | US$0,1325 | 39,31% | 0,35% | US$3.536.183 | - | 26.694.171 BST |
| 1069 |  GAMB GMB | US$0,0007068 | 3,85% | 45,36% | US$3.534.061 | US$31.535,43 | 4.999.999.990 GMB |
| 1070 |  BonFi BNF | US$0,01189 | 21,93% | 178,35% | US$3.535.333 | US$1.742.755 | 297.418.335 BNF |
| 1071 |  MintCoin MINT | US$0,0001413 | -0,95% | 80,06% | US$3.524.747 | - | 24.947.260.808 MINT |
| 1072 |  Quark QRK | US$0,01303 | 5,38% | 33,82% | US$3.497.871 | US$510,28 | 268.377.888 QRK |
| 1073 |  IG Gold IGG | US$0,0003955 | 15,79% | 138,99% | US$3.502.434 | US$12.198,76 | 8.856.541.707 IGG |
| 1074 |  Fyooz FYZ | US$0,6178 | -8,23% | 46,50% | US$3.421.232 | US$435.950 | 5.538.072 FYZ |
| 1075 |  CPChain CPC | US$0,009176 | -2,73% | -1,05% | US$3.457.299 | US$79.177,09 | 376.765.852 CPC |
| 1076 |  Rapidz RPZX | US$0,002067 | 9,71% | -4,81% | US$3.550.850 | US$27.627,84 | 1.717.661.820 RPZX |
| 1077 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007334 | 0,53% | 15,88% | US$3.469.401 | US$926.384 | 473.083.372 MCI |
| 1078 |  AirWire WIRE | US$0,02873 | 2,41% | 22,04% | US$3.449.095 | US$1.145,27 | 120.058.126 WIRE |
| 1079 |  BABB BAX | US$0,00008142 | 3,26% | 35,15% | US$3.479.789 | US$97.209,35 | 42.740.961.815 BAX |
| 1080 |  Auroracoin AUR | US$0,1885 | 0,00% | 70,62% | US$3.407.019 | US$207,41 | 18.078.320 AUR |
| 1081 |  2key.network 2KEY | US$0,09427 | 84,67% | 198,22% | US$4.013.015 | US$621.240 | 42.570.722 2KEY |
| 1082 |  CEEK VR CEEK | US$0,005606 | 43,75% | 214,30% | US$3.383.947 | US$151.298 | 603.653.460 CEEK |
| 1083 |  ZumCoin ZUM | US$0,003410 | 127,67% | 131,81% | US$3.372.076 | US$92.218,11 | 988.819.491 ZUM |
| 1084 |  PlotX PLOT | US$0,09628 | 37,10% | 43,29% | US$3.341.647 | US$1.211.797 | 34.707.039 PLOT |
| 1085 |  YGGDRASH YEED | US$0,0007721 | 68,64% | 325,52% | US$4.206.136 | US$102.388 | 5.447.415.594 YEED |
| 1086 |  HempCoin THC | US$0,01279 | 11,67% | 25,30% | US$3.332.438 | US$7.003,96 | 260.467.044 THC |
| 1087 |  KARMA KARMA | US$0,0006075 | 13,79% | -34,68% | US$3.311.051 | US$89,26 | 5.450.532.381 KARMA |
| 1088 |  Mallcoin MLC | US$0,01880 | -1,57% | 7,81% | US$3.310.990 | - | 176.136.853 MLC |
| 1089 |  Restart Energy MWAT MWAT | US$0,006593 | 6,67% | 4,93% | US$3.296.718 | US$24.230,71 | 500.000.000 MWAT |
| 1090 |  SonoCoin SONO | US$0,1166 | -0,09% | -0,03% | US$3.293.857 | - | 28.250.407 SONO |
| 1091 |  NewYorkCoin NYC | US$0,00002278 | -38,00% | -32,06% | US$3.275.009 | US$1.704,44 | 143.760.955.238 NYC |
| 1092 |  Apex CPX | US$0,006302 | 7,45% | 1,00% | US$3.260.736 | - | 517.390.718 CPX |
| 1093 |  Hydro HYDRO | US$0,0002961 | 17,32% | 31,28% | US$3.270.872 | US$63.644,00 | 11.046.612.734 HYDRO |
| 1094 |  Jobchain JOB | US$0,0005524 | -5,08% | -9,89% | US$3.233.308 | US$93.952,73 | 5.853.082.466 JOB |
| 1095 |  Sense SENSE | US$0,003592 | 7,25% | -46,70% | US$3.249.914 | US$601,57 | 904.882.520 SENSE |
| 1096 |  TurtleCoin TRTL | US$0,00003423 | 4,74% | 21,04% | US$3.228.099 | US$395.009 | 94.316.020.637 TRTL |
| 1097 |  Qitmeer PMEER | US$0,02120 | 1,72% | -3,23% | US$3.225.230 | US$419.834 | 152.151.130 PMEER |
| 1098 |  Cryptopay CPAY | US$0,04717 | -42,97% | 39,82% | US$3.225.056 | US$10.345,19 | 68.374.231 CPAY |
| 1099 |  Enecuum ENQ | US$0,02073 | 6,99% | 126,72% | US$3.232.758 | US$326.661 | 155.937.128 ENQ |
| 1100 |  Amon AMN | US$0,004540 | -13,53% | 6,88% | US$3.201.928 | US$4.166,00 | 705.344.960 AMN |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.