Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Boolberry BBR | US$0,1534 | -3,78% | 29,99% | US$2.026.433 | US$2.034,87 | 13.207.454 BBR |
| 1252 |  Ethverse ETHV | US$0,1463 | 1,18% | 48,12% | US$2.047.129 | US$32.806,03 | 13.988.756 ETHV |
| 1253 |  Evedo EVED | US$0,1422 | 13,46% | -49,28% | US$2.015.155 | US$9.429.261 | 14.171.690 EVED |
| 1254 |  Asch XAS | US$0,02233 | 11,50% | -11,52% | US$2.084.836 | US$17.623,74 | 93.355.331 XAS |
| 1255 |  GMB GMB | US$0,003883 | 0,61% | -1,60% | US$2.008.982 | US$23.506,13 | 517.356.899 GMB |
| 1256 |  Bitcoin Private BTCP | US$0,4179 | 6,43% | 95,62% | US$1.999.768 | US$22.221,94 | 4.785.761 BTCP |
| 1257 |  WeOwn CHX | US$0,02007 | 0,97% | 26,48% | US$2.001.698 | US$143.806 | 99.719.012 CHX |
| 1258 |  Kambria KAT | US$0,001663 | -0,25% | 47,10% | US$1.972.780 | US$115.031 | 1.186.300.218 KAT |
| 1259 |  Scry.info DDD | US$0,004445 | 27,39% | 96,60% | US$1.956.128 | US$72.809,85 | 440.057.074 DDD |
| 1260 |  Curio CUR | US$1,08 | 25,18% | 288,52% | US$1.966.325 | US$275.396 | 1.823.547 CUR |
| 1261 |  Ormeus Cash OMC | US$0,01027 | 1,77% | -9,34% | US$1.956.008 | US$2.140,80 | 190.398.627 OMC |
| 1262 |  PieDAO DEFI++ DEFI++ | US$5,83 | -1,64% | 14,36% | US$1.955.372 | US$63.578,45 | 335.150 DEFI++ |
| 1263 |  Vid VI | US$0,08285 | -6,94% | 61,17% | US$1.949.761 | US$100.227 | 23.532.302 VI |
| 1264 |  Themis GET | US$0,003202 | 36,65% | 91,91% | US$1.921.108 | US$329.812 | 599.999.910 GET |
| 1265 |  FansTime FTI | US$0,0007195 | -35,61% | 70,06% | US$2.050.439 | US$3.799.237 | 2.850.000.000 FTI |
| 1266 |  CryptoFlow CFL | US$0,02073 | -24,79% | -8,99% | US$1.907.604 | US$43.777,63 | 92.026.159 CFL |
| 1267 |  Maincoin MNC | US$0,005097 | 17,77% | 88,85% | US$1.906.167 | US$93.770,56 | 374.000.000 MNC |
| 1268 |  Sumokoin SUMO | US$0,06820 | 29,07% | 42,76% | US$1.880.187 | US$705.801 | 27.570.024 SUMO |
| 1269 |  Pigeoncoin PGN | US$0,0002625 | 33,33% | -2,84% | US$1.889.718 | US$180.231 | 7.199.014.865 PGN |
| 1270 |  Asian Fintech AFIN | US$0,007535 | -11,95% | -23,17% | US$1.883.839 | US$3,79 | 250.000.000 AFIN |
| 1271 |  Patientory PTOY | US$0,02703 | -6,59% | 85,04% | US$1.892.439 | US$24.436,63 | 70.000.000 PTOY |
| 1272 |  Bean Cash BITB | US$0,0004653 | -1,69% | 18,59% | US$1.873.607 | US$64,85 | 4.027.068.000 BITB |
| 1273 |  DMScript DMST | US$0,03428 | 6,54% | 76,46% | US$1.877.620 | US$645.597 | 54.770.047 DMST |
| 1274 |  Ycash YEC | US$0,1726 | 2,39% | 50,85% | US$1.866.054 | US$322.869 | 10.811.113 YEC |
| 1275 |  Bitex Global XBX Coin XBX | US$0,009442 | 51,54% | 5,97% | US$1.875.811 | US$1,62 | 198.673.058 XBX |
| 1276 |  SoMee.Social ONG | US$0,01390 | -64,98% | 30,90% | US$1.867.364 | US$71.225,46 | 134.367.345 ONG |
| 1277 |  ChatCoin CHAT | US$0,002684 | 9,01% | 53,34% | US$1.852.294 | US$394.644 | 690.000.640 CHAT |
| 1278 |  Pantos PAN | US$0,06044 | 16,79% | 34,15% | US$1.848.528 | US$259.234 | 30.584.706 PAN |
| 1279 |  Ormeus Ecosystem ECO | US$0,0008207 | -12,80% | -25,22% | US$1.830.532 | US$112.546 | 2.230.453.136 ECO |
| 1280 |  Boosted Finance BOOST | US$29,16 | -5,05% | -16,91% | US$1.745.133 | US$97.089,52 | 59.853 BOOST |
| 1281 |  SynchroBitcoin SNB | US$0,02293 | -0,92% | -21,80% | US$1.822.814 | US$254,44 | 79.486.465 SNB |
| 1282 |  Humaniq HMQ | US$0,009768 | 4,60% | 2,35% | US$1.815.054 | US$147.291 | 185.811.695 HMQ |
| 1283 |  Ethereum Meta ETHM | US$0,00003629 | -1,62% | 8,21% | US$1.814.659 | US$16.338,50 | 50.010.379.198 ETHM |
| 1284 |  EXRNchain EXRN | US$0,00001959 | 6,25% | -10,18% | US$1.812.468 | US$34.836,14 | 92.500.000.000 EXRN |
| 1285 |  iEthereum IETH | US$0,1005 | 28,83% | 24,07% | US$1.809.001 | US$92,55 | 18.000.000 IETH |
| 1286 |  Small Love Potion SLP | US$0,03953 | 12,29% | 46,12% | US$1.807.787 | US$1.512.655 | 45.735.622 SLP |
| 1287 |  SmileyCoin SMLY | US$0,0001131 | 0,62% | 57,92% | US$1.787.899 | US$1.726,51 | 15.806.193.400 SMLY |
| 1288 |  KickToken KICK | US$0,00003035 | 0,00% | 2,23% | US$1.780.329 | US$350.482 | 58.658.619.203 KICK |
| 1289 |  Primecoin XPM | US$0,05085 | -5,98% | 13,79% | US$1.785.155 | US$8.064,62 | 35.103.801 XPM |
| 1290 |  PWR Coin PWR | US$0,0001848 | -0,99% | 23,52% | US$1.785.811 | - | 9.664.500.811 PWR |
| 1291 |  Perth Mint Gold Token PMGT | US$1.820,48 | 3,33% | 0,50% | US$1.776.735 | US$11.032,48 | 976 PMGT |
| 1292 |  Moneytoken IMT | US$0,0001873 | 103,10% | 123,39% | US$1.766.071 | - | 9.430.337.527 IMT |
| 1293 |  Dragon Coins DRG | US$0,005058 | 3,30% | -17,06% | US$1.763.589 | US$819,70 | 348.657.484 DRG |
| 1294 |  MultiVAC MTV | US$0,0004957 | 13,55% | 59,54% | US$1.778.288 | US$198.732 | 3.587.369.426 MTV |
| 1295 |  Vites VITES | US$0,00004711 | -0,86% | 19,96% | US$1.736.652 | - | 36.862.804.384 VITES |
| 1296 |  Ixinium XXA | US$0,1261 | -22,82% | -20,38% | US$1.737.381 | US$1.325,82 | 13.777.066 XXA |
| 1297 |  indaHash IDH | US$0,004321 | -31,03% | -57,19% | US$1.728.018 | US$10.651,27 | 399.936.259 IDH |
| 1298 |  AI Doctor AIDOC | US$0,002221 | 11,73% | 66,39% | US$1.727.657 | US$279.714 | 777.777.776 AIDOC |
| 1299 |  FYDcoin FYD | US$0,003292 | -1,10% | 39,69% | US$1.722.669 | US$754,97 | 523.349.136 FYD |
| 1300 |  Footballcoin XFC | US$0,004463 | -6,17% | 37,12% | US$1.672.190 | US$82.711,01 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.