Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitswift BITS | US$0,4256 | -1,88% | -10,77% | US$1.653.190 | US$53.566,70 | 3.884.635 BITS |
| 1302 |  Kuai Token KT | US$0,1515 | -1,32% | -3,21% | US$1.694.852 | US$26.609.678 | 11.190.127 KT |
| 1303 |  Lobstex LOBS | US$0,07890 | -0,27% | 17,40% | US$1.681.022 | US$958.559 | 21.305.982 LOBS |
| 1304 |  DDKoin DDK | US$0,9786 | 8,73% | 3,11% | US$1.673.372 | US$51.600,15 | 1.710.000 DDK |
| 1305 |  Meter Governance MTRG | US$0,7210 | -12,24% | 47,24% | US$1.671.568 | US$390.602 | 2.318.338 MTRG |
| 1306 |  Nuggets NUG | US$0,0009568 | 30,04% | 13,44% | US$1.650.294 | US$6.066,39 | 1.724.830.450 NUG |
| 1307 |  Bitcoin Plus XBC | US$10,60 | 0,47% | 43,39% | US$1.636.833 | US$82.334,66 | 154.350 XBC |
| 1308 |  SINOVATE SIN | US$0,002451 | -0,93% | 11,02% | US$1.626.843 | US$295.516 | 663.717.042 SIN |
| 1309 |  ZrCoin ZRC | US$0,3236 | -25,20% | -17,24% | US$1.614.586 | US$100.135 | 4.988.893 ZRC |
| 1310 |  Datum DAT | US$0,001593 | 17,90% | 78,14% | US$1.627.793 | US$215.258 | 1.021.935.124 DAT |
| 1311 |  PUBLISH NEWS | US$0,008068 | 12,21% | 10,89% | US$1.608.680 | US$138.642 | 199.387.431 NEWS |
| 1312 |  Modern Investment Coin MODIC | US$0,6746 | 9,77% | 50,83% | US$1.628.094 | US$357.903 | 2.413.332 MODIC |
| 1313 |  Megacoin MEC | US$0,04050 | -9,38% | -0,73% | US$1.596.407 | US$46,85 | 39.414.983 MEC |
| 1314 |  XcelToken Plus XLAB | US$0,00007428 | 26,00% | 101,25% | US$1.596.917 | US$9.625,37 | 21.499.840.241 XLAB |
| 1315 |  Rise RISE | US$0,009253 | -12,26% | 55,96% | US$1.595.951 | - | 172.487.783 RISE |
| 1316 |  Blockpass PASS | US$0,009546 | 10,38% | 276,72% | US$1.596.273 | US$12.159,95 | 167.223.762 PASS |
| 1317 |  ALLY ALY | US$0,0006934 | 0,62% | 29,20% | US$1.594.752 | US$9.965,46 | 2.300.000.000 ALY |
| 1318 |  EDC Blockchain EDC | US$0,03449 | 6,60% | -24,93% | US$1.587.470 | US$565.763 | 46.025.709 EDC |
| 1319 |  Safex Cash SFX | US$0,02045 | 0,32% | 26,85% | US$1.588.944 | US$14.003,77 | 77.702.226 SFX |
| 1320 |  Manna MANNA | US$0,002403 | 0,03% | -30,49% | US$1.588.970 | US$10,33 | 661.236.031 MANNA |
| 1321 |  Decentrahub Coin DCNTR | US$1,38 | -2,94% | -44,95% | US$1.581.802 | US$89,26 | 1.142.190 DCNTR |
| 1322 |  CloakCoin CLOAK | US$0,2728 | 9,01% | 42,47% | US$1.523.833 | US$12.063,13 | 5.586.678 CLOAK |
| 1323 |  Zero ZER | US$0,1619 | 13,06% | 36,04% | US$1.562.018 | US$238.917 | 9.648.653 ZER |
| 1324 |  Ixcoin IXC | US$0,07323 | 2,00% | 22,00% | US$1.550.604 | - | 21.173.213 IXC |
| 1325 |  Bitgear GEAR | US$0,02270 | 11,90% | 3,35% | US$1.550.914 | US$32.202,65 | 68.318.647 GEAR |
| 1326 |  DECENT DCT | US$0,03006 | 150,99% | 245,10% | US$1.542.105 | US$2.716,64 | 51.306.089 DCT |
| 1327 |  FujiCoin FJC | US$0,0004711 | -0,86% | 20,08% | US$1.540.706 | - | 3.270.358.396 FJC |
| 1328 |  Connectome CNTM | US$1,27 | 5,10% | 2,06% | US$1.539.118 | US$1.188.083 | 1.210.675 CNTM |
| 1329 |  SpectrumCash XSM | US$0,0004711 | -0,86% | 20,08% | US$1.529.813 | - | 3.247.236.428 XSM |
| 1330 |  Iconic Token ICNQ | US$0,1875 | 9,83% | 3,58% | US$1.532.575 | US$2.176,00 | 8.174.820 ICNQ |
| 1331 |  JUIICE JUI | US$0,0002310 | -37,38% | 19,16% | US$1.524.393 | - | 6.600.000.100 JUI |
| 1332 |  OLXA OLXA | US$0,001118 | -3,53% | 38,47% | US$1.519.563 | - | 1.359.420.210 OLXA |
| 1333 |  Wownero WOW | US$0,04259 | -8,97% | 2,56% | US$1.516.008 | US$133.543 | 35.593.128 WOW |
| 1334 |  Krios GIG | US$0,003012 | -39,06% | 0,00% | US$1.505.837 | US$632,96 | 499.994.072 GIG |
| 1335 |  BitBall BTB | US$0,002322 | -1,62% | -2,08% | US$1.490.976 | US$631.072 | 641.999.999 BTB |
| 1336 |  Japan Content Token JCT | US$0,005077 | -1,27% | 13,36% | US$1.488.322 | - | 293.150.782 JCT |
| 1337 |  Tokes TKS | US$0,007460 | -0,91% | -37,27% | US$1.491.929 | US$142.331 | 199.999.574 TKS |
| 1338 |  NFTLootBox LOOT | US$65,41 | 56,99% | 101,16% | US$1.478.140 | US$1.126.134 | 22.599 LOOT |
| 1339 |  Donut DONUT | US$0,01219 | -1,01% | -14,28% | US$1.467.557 | US$85.613,38 | 120.355.919 DONUT |
| 1340 |  LocalCoinSwap LCS | US$0,02827 | -0,86% | 4,42% | US$1.463.925 | US$5.161,87 | 51.789.670 LCS |
| 1341 |  Cryptaur CPT | US$0,0001127 | 10,80% | -10,62% | US$1.463.357 | US$390,51 | 12.980.371.437 CPT |
| 1342 |  Teloscoin TELOS | US$0,008728 | 5,90% | -14,03% | US$1.461.013 | US$3.386,07 | 167.399.821 TELOS |
| 1343 |  Hiveterminal Token HVN | US$0,002916 | -4,02% | -15,90% | US$1.457.975 | US$1.000,25 | 500.000.000 HVN |
| 1344 |  Sapien SPN | US$0,006541 | -1,54% | -0,15% | US$1.450.850 | US$268,12 | 221.794.160 SPN |
| 1345 |  Axis DeFi AXIS | US$0,7024 | 8,91% | 36,25% | US$1.464.160 | US$168.721 | 2.084.401 AXIS |
| 1346 |  Tolar TOL | US$0,006467 | -1,71% | -16,93% | US$1.447.507 | US$75.786,43 | 223.835.807 TOL |
| 1347 |  Playgroundz IOG | US$0,05035 | -37,30% | 119,27% | US$1.437.220 | US$1.333,34 | 28.545.120 IOG |
| 1348 |  Primas PST | US$0,02714 | 1,11% | 55,78% | US$1.429.869 | US$2.191.191 | 52.692.565 PST |
| 1349 |  Rigel Finance RIGEL | US$340,83 | 27,44% | -5,74% | US$1.431.137 | US$775.281 | 4.199 RIGEL |
| 1350 |  Moneynet MNC | US$0,0003901 | -1,62% | -29,55% | US$1.428.654 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.