Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BillionHappiness BHC | US$86,69 | -1,30% | 134,14% | US$2.368.937 | US$140.834 | 27.327 BHC |
| 1202 |  Enigma ENG | US$0,1686 | -25,66% | 34,75% | US$2.359.188 | US$172.997 | 13.993.018 ENG |
| 1203 |  PirateCash PIRATE | US$0,09138 | 20,19% | 42,77% | US$2.353.922 | US$5.116,70 | 25.759.163 PIRATE |
| 1204 |  MenaPay MPAY | US$0,01750 | -5,70% | 14,40% | US$2.347.910 | US$16.849,65 | 134.138.176 MPAY |
| 1205 |  Unification FUND | US$0,06801 | -2,42% | 89,98% | US$2.342.787 | US$38.688,10 | 34.447.402 FUND |
| 1206 |  Folder Protocol FOL | US$0,6115 | -0,09% | -0,03% | US$2.345.476 | - | 3.835.621 FOL |
| 1207 |  Xfinance XFI | US$49,54 | -7,52% | -7,25% | US$2.328.115 | US$162.819 | 46.993 XFI |
| 1208 |  VINchain VIN | US$0,003933 | -3,37% | -0,96% | US$2.321.083 | US$69.455,65 | 590.108.901 VIN |
| 1209 |  Pivot Token PVT | US$0,0004483 | 14,79% | 140,44% | US$2.302.012 | US$1.867.926 | 5.135.200.000 PVT |
| 1210 |  Vanilla Network VNLA | US$4,00 | 206,18% | 1,00% | US$2.338.456 | US$617.548 | 584.325 VNLA |
| 1211 |  Naka Bodhi Token NBOT | US$0,03305 | 9,25% | 7,90% | US$2.313.258 | US$61.643,84 | 70.000.000 NBOT |
| 1212 |  Rotharium RTH | US$0,6932 | -0,50% | -5,52% | US$2.327.421 | US$101.449 | 3.357.270 RTH |
| 1213 |  PhoenixDAO PHNX | US$0,03533 | 0,91% | 16,22% | US$2.008.240 | US$12.414,76 | 56.837.758 PHNX |
| 1214 |  ThreeFold TFT | US$0,02789 | -4,67% | 1,85% | US$2.264.440 | US$4.399,10 | 81.181.457 TFT |
| 1215 |  Caspian CSP | US$0,005038 | 7,94% | -8,60% | US$2.262.048 | US$14.973,59 | 449.036.296 CSP |
| 1216 |  Databroker DTX | US$0,02979 | 16,20% | -1,34% | US$2.262.869 | US$1.788,50 | 75.970.213 DTX |
| 1217 |  Vetri VLD | US$0,006561 | 24,41% | 108,76% | US$2.234.703 | US$706,15 | 340.613.097 VLD |
| 1218 |  XTRABYTES XBY | US$0,005194 | 36,64% | 47,11% | US$2.233.624 | US$124,00 | 430.000.000 XBY |
| 1219 |  MoonTools MOONS | US$81,40 | -23,98% | 340,73% | US$2.238.578 | US$303.465 | 27.500 MOONS |
| 1220 |  CryptoFranc XCHF | US$1,12 | -1,18% | 2,64% | US$2.232.338 | US$5.272,08 | 2.000.000 XCHF |
| 1221 |  Ulord UT | US$0,03126 | 4,31% | 9,13% | US$2.401.194 | - | 76.813.404 UT |
| 1222 |  Gene Source Code Chain GENE | US$0,005889 | -0,86% | 15,35% | US$2.209.780 | US$0,1500 | 375.244.800 GENE |
| 1223 |  Isiklar Coin ISIKC | US$0,9346 | -0,69% | 18,37% | US$2.202.061 | US$862.444 | 2.356.240 ISIKC |
| 1224 |  DAOBet BET | US$0,01312 | 3,40% | 16,31% | US$2.195.073 | US$291,81 | 167.270.821 BET |
| 1225 |  Bismuth BIS | US$0,1149 | 1,04% | -8,55% | US$2.182.871 | US$11.960,70 | 19.003.217 BIS |
| 1226 |  Open Platform OPEN | US$0,002123 | 1,66% | 37,96% | US$2.253.306 | US$73.123,01 | 1.061.251.422 OPEN |
| 1227 |  Heart Number HTN | US$0,0009892 | -0,84% | 46,58% | US$2.188.728 | US$74.807,65 | 2.212.599.690 HTN |
| 1228 |  Expanse EXP | US$0,1157 | 21,07% | 48,16% | US$2.175.716 | US$77.949,47 | 18.805.100 EXP |
| 1229 |  LINKA LINKA | US$0,003168 | -6,59% | -4,88% | US$2.199.364 | US$12.208,67 | 694.150.020 LINKA |
| 1230 |  DOC.COM MTC | US$0,002850 | 9,06% | -18,70% | US$2.171.248 | US$17.708,56 | 761.764.950 MTC |
| 1231 |  BarterTrade BART | US$0,03167 | 5,28% | -14,14% | US$2.158.747 | US$67.060,56 | 68.172.420 BART |
| 1232 |  Node Runners NDR | US$91,12 | 69,90% | 115,21% | US$1.983.590 | US$196.135 | 21.770 NDR |
| 1233 |  Cube AUTO | US$0,0003185 | -4,12% | 11,24% | US$2.157.533 | US$131,91 | 6.774.940.000 AUTO |
| 1234 |  WinStars.live WNL | US$0,1131 | -0,86% | 20,08% | US$2.141.132 | - | 18.936.856 WNL |
| 1235 |  TransferCoin TX | US$0,2581 | -0,95% | 20,04% | US$2.141.193 | - | 8.296.433 TX |
| 1236 |  Cajutel CAJ | US$1,58 | 86,69% | 48,13% | US$2.131.573 | US$1.434,80 | 1.352.389 CAJ |
| 1237 |  OIN Finance OIN | US$0,5040 | -17,04% | -1,94% | US$2.085.249 | US$891.063 | 4.137.460 OIN |
| 1238 |  Garlicoin GRLC | US$0,03424 | -7,51% | 81,71% | US$2.128.069 | US$6.170,06 | 62.158.919 GRLC |
| 1239 |  Bottos BTO | US$0,003888 | -2,81% | 63,36% | US$2.122.618 | US$194.310 | 546.000.153 BTO |
| 1240 |  OneLedger OLT | US$0,004856 | 7,82% | -0,43% | US$2.151.862 | US$259.606 | 443.111.173 OLT |
| 1241 |  Juggernaut JGN | US$0,1989 | -8,36% | -9,93% | US$2.053.886 | US$465.190 | 10.325.000 JGN |
| 1242 |  HiCoin XHI | US$0,0004710 | -0,95% | 20,04% | US$2.088.519 | - | 4.434.602.828 XHI |
| 1243 |  Team Heretics Fan Token TH | US$4,91 | 12,72% | 5,84% | US$2.086.145 | US$231.623 | 425.000 TH |
| 1244 |  Defis Network DFS | US$5,73 | 10,06% | 59,53% | US$2.124.809 | US$243.085 | 370.848 DFS |
| 1245 |  Lead Wallet LEAD | US$0,004192 | 113,44% | 204,11% | US$2.118.258 | US$1.022.440 | 505.310.846 LEAD |
| 1246 |  AMLT AMLT | US$0,008239 | 1,31% | 48,76% | US$2.079.016 | US$27.284,91 | 252.332.660 AMLT |
| 1247 |  Venus BCH vBCH | US$13,28 | 14,83% | 45,07% | US$2.050.552 | - | 154.392 vBCH |
| 1248 |  Eureka Coin ERK | US$0,03091 | -4,03% | 20,93% | US$2.055.330 | US$80.995,68 | 66.490.804 ERK |
| 1249 |  xBTC xBTC | US$0,7080 | -4,43% | -1,04% | US$2.096.727 | US$4.536,04 | 2.961.292 xBTC |
| 1250 |  Lition LIT | US$0,05208 | 23,47% | -21,38% | US$1.850.882 | US$266.261 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.