Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BonusCloud BXC | US$0,0003981 | 8,54% | 40,92% | US$1.237.876 | US$54.614,26 | 3.109.383.414 BXC |
| 1402 |  ICHI ICHI | US$4,17 | -1,90% | -0,31% | US$1.212.005 | US$3.018,65 | 290.676 ICHI |
| 1403 |  BOOM BOOM | US$0,001547 | -7,32% | -2,06% | US$1.210.325 | US$6.327,71 | 782.190.639 BOOM |
| 1404 |  Social Send SEND | US$0,02181 | 47,46% | 66,74% | US$1.184.407 | US$484,57 | 54.317.039 SEND |
| 1405 |  SignatureChain SIGN | US$0,001537 | -17,12% | 30,56% | US$1.176.763 | US$3,62 | 765.779.225 SIGN |
| 1406 |  TrueFlip TFL | US$0,1885 | -7,79% | -6,22% | US$1.177.742 | US$6.766,88 | 6.247.267 TFL |
| 1407 |  TraDove B2BCoin BBC | US$0,002355 | -0,95% | -45,44% | US$1.177.399 | US$245,05 | 500.000.000 BBC |
| 1408 |  EchoLink EKO | US$0,002339 | 16,62% | 47,86% | US$1.169.468 | US$90.186,06 | 500.000.000 EKO |
| 1409 |  PayPie PPP | US$0,01413 | -39,20% | -6,53% | US$1.165.625 | US$0,2900 | 82.500.000 PPP |
| 1410 |  ECOSC ECU | US$1,35 | -1,41% | 115,68% | US$1.165.234 | US$20.283,86 | 861.265 ECU |
| 1411 |  Substratum SUB | US$0,003033 | 16,35% | 55,89% | US$1.161.554 | US$9.686,06 | 383.021.000 SUB |
| 1412 |  HEAT HEAT | US$0,02449 | -0,95% | 24,72% | US$1.154.833 | - | 47.155.473 HEAT |
| 1413 |  FedoraCoin TIPS | US$0,000005443 | 47,57% | 62,18% | US$1.155.352 | US$950,09 | 212.269.865.434 TIPS |
| 1414 |  Medicalchain MTN | US$0,003653 | 13,06% | 50,73% | US$1.149.550 | US$89.681,22 | 314.688.167 MTN |
| 1415 |  Atmos ATMOS | US$0,01826 | 0,34% | 18,43% | US$1.145.348 | US$1.958,98 | 62.717.622 ATMOS |
| 1416 |  Memetic / PepeCoin MEME | US$0,03815 | 13,00% | 12,95% | US$1.139.619 | US$17.792,99 | 29.873.823 MEME |
| 1417 |  ONOToken ONOT | US$0,00006354 | -38,67% | -4,66% | US$1.140.121 | US$4.814,33 | 17.942.419.249 ONOT |
| 1418 |  HEROcoin PLAY | US$0,004578 | 3,03% | 23,31% | US$1.136.446 | US$35.420,74 | 248.225.772 PLAY |
| 1419 |  Fesschain FESS | US$0,009929 | -0,09% | -0,03% | US$1.137.350 | - | 114.543.196 FESS |
| 1420 |  Birake BIR | US$0,01263 | 10,66% | 7,20% | US$1.138.046 | US$2.943,68 | 90.110.497 BIR |
| 1421 |  ATN ATN | US$0,01342 | -6,56% | 46,74% | US$1.131.590 | US$4.595,25 | 84.302.524 ATN |
| 1422 |  Neurotoken NTK | US$0,01437 | -2,62% | 65,46% | US$1.133.624 | US$1.100,03 | 78.906.618 NTK |
| 1423 |  Max Property Group MPG | US$0,007945 | -2,08% | 7,61% | US$1.129.941 | US$2.351,30 | 142.223.550 MPG |
| 1424 |  ADAMANT Messenger ADM | US$0,01307 | 2,52% | -2,39% | US$1.124.529 | US$3.509,98 | 86.055.219 ADM |
| 1425 |  Hyve HYVE | US$0,05840 | -1,97% | 70,00% | US$1.126.299 | US$596.400 | 19.286.352 HYVE |
| 1426 |  Cubiex CBIX | US$0,01547 | 0,83% | 141,95% | US$1.111.691 | US$23.150,42 | 71.852.557 CBIX |
| 1427 |  Tidex Token TDX | US$0,1178 | 11,17% | -19,93% | US$1.119.763 | US$333,89 | 9.504.980 TDX |
| 1428 |  Infinity Esaham INFS | US$1,76 | -4,93% | -44,08% | US$1.119.257 | US$3.847,17 | 635.122 INFS |
| 1429 |  ZENZO ZNZ | US$0,08051 | 11,63% | 4,20% | US$1.115.446 | US$3.979,36 | 13.854.782 ZNZ |
| 1430 |  GoWithMi GMAT | US$0,0004071 | 16,77% | 85,47% | US$1.108.737 | US$99.109,09 | 2.723.550.000 GMAT |
| 1431 |  Ethereum Stake ETHYS | US$5,50 | -1,46% | 2,03% | US$1.099.719 | - | 200.000 ETHYS |
| 1432 |  Lunes LUNES | US$0,007275 | 1,25% | 12,29% | US$1.096.591 | US$18,69 | 150.728.538 LUNES |
| 1433 |  Libertas Token LIBERTAS | US$0,01205 | 5,78% | 8,88% | US$1.094.539 | US$6.574,76 | 90.846.933 LIBERTAS |
| 1434 |  Tokoin TOKO | US$0,006119 | 7,84% | 10,30% | US$1.093.243 | US$40.738,53 | 178.664.008 TOKO |
| 1435 |  Coinsbit Token CNB | US$0,0008164 | 5,51% | 4,59% | US$1.086.800 | US$175.298 | 1.331.266.628 CNB |
| 1436 |  Pawtocol UPI | US$0,007135 | -3,05% | 0,31% | US$1.080.517 | US$33.228,86 | 151.432.287 UPI |
| 1437 |  Eden EDN | US$0,001810 | 8,15% | 25,63% | US$1.085.993 | US$128.982 | 600.000.000 EDN |
| 1438 |  IXT IXT | US$0,03031 | -0,90% | -20,07% | US$1.084.341 | US$1.882,30 | 35.778.844 IXT |
| 1439 |  Origin Sport ORS | US$0,003599 | 23,47% | 46,90% | US$1.079.720 | US$2.519.507 | 299.999.850 ORS |
| 1440 |  Internxt INXT | US$1,65 | 22,86% | 40,95% | US$1.036.977 | US$135.825 | 629.610 INXT |
| 1441 |  Keep4r KP4R | US$13,34 | 2,37% | -18,44% | US$1.035.150 | US$122.854 | 77.607 KP4R |
| 1442 |  Color Platform CLR | US$0,007474 | 1,70% | 3,06% | US$1.025.608 | US$450,16 | 137.230.262 CLR |
| 1443 |  Friendz FDZ | US$0,001910 | -8,15% | 51,87% | US$1.021.957 | US$87.139,04 | 534.952.641 FDZ |
| 1444 |  Ethereum Yield ETHY | US$10,09 | -1,97% | 3,23% | US$1.009.423 | US$5.823,69 | 100.000 ETHY |
| 1445 |  ParkinGo GOT | US$0,05000 | -2,20% | 21,87% | US$1.008.434 | US$4.097,12 | 20.168.694 GOT |
| 1446 |  COVA COVA | US$0,0004011 | 11,38% | 64,52% | US$1.001.256 | US$81.311,75 | 2.496.011.000 COVA |
| 1447 |  Ormeus Coin ORMEUS | US$0,02702 | -6,30% | -4,11% | US$970.196 | US$23.859,85 | 35.904.998 ORMEUS |
| 1448 |  BitScreener Token BITX | US$0,01139 | -4,21% | 16,16% | US$997.782 | US$2.837,71 | 87.573.177 BITX |
| 1449 |  Vidya VIDYA | US$0,03298 | -7,23% | -4,47% | US$989.467 | US$385.801 | 30.003.034 VIDYA |
| 1450 |  Tornado TCORE | US$162,25 | 46,93% | 176,71% | US$973.484 | US$2.267.043 | 6.000 TCORE |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.