Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crypton CRP | US$0,2542 | 1,02% | -5,47% | US$828.135 | US$119,56 | 3.258.142 CRP |
| 1502 |  Pizza PIZZA | US$0,02645 | 17,89% | 53,05% | US$819.373 | US$667,67 | 30.976.128 PIZZA |
| 1503 |  ZCore ZCR | US$0,09288 | -12,14% | 1,95% | US$820.795 | US$22.862,69 | 8.836.693 ZCR |
| 1504 |  BQT BQTX | US$0,001387 | -0,88% | 13,08% | US$810.424 | US$1.520,67 | 584.505.737 BQTX |
| 1505 |  ExclusiveCoin EXCL | US$0,1389 | -0,61% | 11,01% | US$812.985 | US$8.686,46 | 5.851.627 EXCL |
| 1506 |  Sessia KICKS | US$0,09001 | -2,04% | -1,06% | US$812.531 | US$147.872 | 9.027.300 KICKS |
| 1507 |  x42 Protocol X42 | US$0,04178 | 18,43% | 144,40% | US$809.941 | US$1.958,33 | 19.385.023 X42 |
| 1508 |  Cryptobuyer XPT | US$0,01410 | -12,26% | 15,74% | US$807.793 | US$214,00 | 57.282.664 XPT |
| 1509 |  SBank STS | US$0,1302 | -10,02% | -20,44% | US$801.706 | US$101.931 | 6.155.717 STS |
| 1510 |  ShipChain SHIP | US$0,001672 | 19,60% | 17,64% | US$800.172 | US$27,71 | 478.598.260 SHIP |
| 1511 |  Liquidity Network LQD | US$0,01485 | -6,54% | 21,07% | US$792.044 | US$51.959,98 | 53.334.645 LQD |
| 1512 |  Dether DTH | US$0,009311 | -4,18% | -1,39% | US$791.395 | US$762,95 | 85.000.000 DTH |
| 1513 |  pEOS PEOS | US$0,0009483 | 8,93% | 31,07% | US$785.513 | US$9.564,95 | 828.353.669 PEOS |
| 1514 |  Project WITH WIKEN | US$0,002341 | -2,73% | 24,43% | US$785.318 | US$66.389,81 | 335.451.107 WIKEN |
| 1515 |  REAL REAL | US$0,07771 | -13,16% | 22,35% | US$781.425 | US$5.440,75 | 10.055.817 REAL |
| 1516 |  BOScoin BOS | US$0,0009037 | 44,43% | 18,83% | US$782.447 | US$3.123,72 | 865.842.501 BOS |
| 1517 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | - | 3.200.210 WIZ |
| 1518 |  TrezarCoin TZC | US$0,003270 | 14,78% | 28,27% | US$766.428 | US$2.564,05 | 234.411.300 TZC |
| 1519 |  AstroTools ASTRO | US$0,2556 | -1,07% | 5,01% | US$766.792 | - | 3.000.000 ASTRO |
| 1520 |  FlypMe FYP | US$0,04326 | -31,43% | -15,26% | US$763.078 | US$9.476,67 | 17.638.681 FYP |
| 1521 |  0xcert ZXC | US$0,002153 | -20,27% | -20,81% | US$748.543 | US$10.902,46 | 347.746.334 ZXC |
| 1522 |  Stably USD USDS | US$1,18 | 1,98% | 8,98% | US$761.636 | US$972,65 | 647.735 USDS |
| 1523 |  Nework NKC | US$0,005207 | -0,23% | -6,82% | US$768.480 | US$11.403,65 | 147.586.172 NKC |
| 1524 |  MARK.SPACE MRK | US$0,0009419 | -0,95% | 139,85% | US$758.244 | - | 804.998.349 MRK |
| 1525 |  AceD ACED | US$0,003768 | -0,95% | -26,13% | US$751.559 | - | 199.475.507 ACED |
| 1526 |  VegaWallet Token VGW | US$0,04664 | -0,86% | 22,56% | US$749.413 | - | 16.068.001 VGW |
| 1527 |  Okschain OKS | US$0,0006593 | 6,67% | -6,63% | US$748.573 | US$330,23 | 1.135.330.000 OKS |
| 1528 |  Zeusshield ZSC | US$0,0005979 | 4,35% | 140,70% | US$699.240 | US$11.072,25 | 1.169.566.883 ZSC |
| 1529 |  Rivetz RVT | US$0,02836 | -14,62% | 20,57% | US$744.378 | US$6.383,25 | 26.244.468 RVT |
| 1530 |  Neutron NTRN | US$0,01884 | 14,61% | 375,09% | US$737.228 | US$114,63 | 39.121.694 NTRN |
| 1531 |  Conceal CCX | US$0,07368 | -8,39% | 59,21% | US$724.301 | US$34.091,52 | 9.830.657 CCX |
| 1532 |  LunchMoney LMY | US$0,009097 | -1,29% | 13,11% | US$726.993 | US$1.234,52 | 79.917.419 LMY |
| 1533 |  Bittwatt BWT | US$0,002356 | -0,86% | 20,08% | US$723.173 | US$1,64 | 307.006.848 BWT |
| 1534 |  Azbit AZ | US$0,000005474 | 0,45% | -31,46% | US$455.514 | US$55,67 | 83.216.273.257 AZ |
| 1535 |  Cappasity CAPP | US$0,001087 | -1,71% | -6,93% | US$721.215 | US$189.817 | 663.271.025 CAPP |
| 1536 |  Pirl PIRL | US$0,008479 | 12,09% | -25,47% | US$717.294 | US$158,89 | 84.593.637 PIRL |
| 1537 |  Veil VEIL | US$0,008172 | -17,46% | -29,87% | US$703.403 | US$84.778,31 | 86.077.880 VEIL |
| 1538 |  adToken ADT | US$0,0008957 | 152,22% | 216,87% | US$711.156 | US$7.866,49 | 794.000.000 ADT |
| 1539 |  DPRating RATING | US$0,0003316 | 23,22% | 51,68% | US$709.737 | US$49.970,95 | 2.140.429.993 RATING |
| 1540 |  NFX Coin NFXC | US$0,005653 | -20,73% | 140,16% | US$705.609 | US$824,84 | 124.812.570 NFXC |
| 1541 |  RED RED | US$0,005401 | 9,47% | 67,28% | US$702.066 | US$32.561,65 | 130.000.009 RED |
| 1542 |  TON Token TON | US$0,01563 | 19,58% | 24,55% | US$700.815 | US$60.941,50 | 44.827.685 TON |
| 1543 |  Orbitcoin ORB | US$0,2166 | -0,95% | 22,44% | US$697.719 | - | 3.220.616 ORB |
| 1544 |  extraDNA XDNA | US$0,0006304 | 1,06% | 43,78% | US$693.449 | US$244.228 | 1.100.000.000 XDNA |
| 1545 |  TrustDAO TRUST | US$0,03806 | 1,06% | 71,56% | US$689.758 | US$3.014,25 | 18.123.679 TRUST |
| 1546 |  Ink Protocol XNK | US$0,001583 | 17,10% | -3,29% | US$676.082 | US$50.561,12 | 427.113.382 XNK |
| 1547 |  iDealCash DEAL | US$0,0004710 | -0,95% | 20,04% | US$681.294 | - | 1.446.608.662 DEAL |
| 1548 |  LYNC Network LYNC | US$0,7226 | -1,46% | 7,73% | US$680.930 | - | 942.285 LYNC |
| 1549 |  NeoWorld Cash NASH | US$0,00002870 | 10,08% | 5,32% | US$680.470 | US$4.184,75 | 23.709.948.546 NASH |
| 1550 |  Pakcoin PAK | US$0,009893 | -5,37% | -9,94% | US$678.632 | US$9,94 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.