Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CoinFi COFI | US$0,002035 | 29,02% | 89,75% | US$436.333 | US$92.141,95 | 214.403.034 COFI |
| 1652 |  Photon PHO | US$0,00001132 | 91,13% | 263,35% | US$432.421 | US$68,56 | 38.213.835.131 PHO |
| 1653 |  nYFI N0031 | US$0,1602 | -3,15% | 4,67% | US$427.962 | US$85.143,73 | 2.671.616 N0031 |
| 1654 |  ICE ROCK MINING ROCK2 | US$0,02718 | -35,79% | -4,22% | US$427.353 | US$29.046,56 | 15.724.272 ROCK2 |
| 1655 |  BeatzCoin BTZC | US$0,0002392 | 14,46% | 1,97% | US$525.236 | US$464,70 | 2.195.783.278 BTZC |
| 1656 |  AllSafe ASAFE | US$0,04522 | 1,52% | 15,93% | US$413.561 | US$455,53 | 9.145.370 ASAFE |
| 1657 |  CustomContractNetwork CCN | US$0,0002537 | -0,92% | 1,00% | US$411.206 | - | 1.620.841.876 CCN |
| 1658 |  Cashbery Coin CBC | US$0,006122 | -14,15% | 3,93% | US$411.349 | US$9,57 | 67.186.714 CBC |
| 1659 |  NPCoin NPC | US$0,005653 | 8,15% | -4,03% | US$409.626 | US$239,73 | 72.457.335 NPC |
| 1660 |  ChessCoin CHESS | US$0,007535 | -0,95% | 28,05% | US$407.156 | - | 54.032.769 CHESS |
| 1661 |  Gems GEM | US$0,0003355 | 7,33% | 41,74% | US$403.694 | US$3.821,02 | 1.203.292.896 GEM |
| 1662 |  PUBLYTO Token PUB | US$0,0002630 | 0,63% | 23,94% | US$393.933 | - | 1.497.764.594 PUB |
| 1663 |  Swap XWP | US$0,03162 | 32,18% | 68,08% | US$393.978 | US$1.982,96 | 12.460.901 XWP |
| 1664 |  Alt.Estate token ALT | US$0,0005416 | -0,95% | 19,92% | US$392.219 | - | 724.180.756 ALT |
| 1665 |  MEXC Token MEXC | US$0,0003794 | 89,18% | 7,09% | US$391.713 | US$116,94 | 1.032.549.908 MEXC |
| 1666 |  Axe AXE | US$0,07578 | 35,50% | 68,09% | US$398.665 | US$80.602,51 | 5.260.968 AXE |
| 1667 |  Crypto Sports CSPN | US$0,1422 | 0,10% | 16,69% | US$389.358 | US$673,58 | 2.737.526 CSPN |
| 1668 |  CryptoAds Marketplace CRAD | US$0,02721 | -0,32% | 138,84% | US$388.230 | US$93.077,80 | 14.265.943 CRAD |
| 1669 |  DopeCoin DOPE | US$0,003297 | -0,95% | -29,98% | US$385.206 | US$19.096,77 | 116.845.228 DOPE |
| 1670 |  ATC Coin ATCC | US$0,0009419 | -0,95% | -39,98% | US$384.825 | - | 408.553.792 ATCC |
| 1671 |  Winco WCO | US$0,0008006 | -0,95% | -59,19% | US$384.688 | US$176,69 | 480.480.624 WCO |
| 1672 |  AtromG8 AG8 | US$0,03016 | -23,65% | -4,04% | US$382.731 | US$83.931,87 | 12.688.094 AG8 |
| 1673 |  Hi Mutual Society HMC | US$0,0009419 | -0,95% | 20,04% | US$380.630 | - | 404.100.000 HMC |
| 1674 |  Nerva XNV | US$0,02214 | 29,32% | 41,05% | US$376.689 | US$459,44 | 17.017.723 XNV |
| 1675 |  Yap Stone YAP | US$0,002610 | 8,18% | -0,77% | US$391.450 | US$13.379,72 | 150.000.000 YAP |
| 1676 |  BlitzPredict XBP | US$0,0009846 | 19,05% | 88,70% | US$375.336 | US$0,9900 | 381.197.269 XBP |
| 1677 |  Ether Zero ETZ | US$0,002087 | -14,91% | 65,26% | US$373.247 | US$95.007,54 | 178.878.776 ETZ |
| 1678 |  Lethean LTHN | US$0,0004711 | -0,86% | 19,96% | US$374.905 | US$100,29 | 795.787.039 LTHN |
| 1679 |  Sakura Bloom SKB | US$0,0001451 | -1,62% | -3,89% | US$374.898 | US$161,12 | 2.582.965.294 SKB |
| 1680 |  Indorse Token IND | US$0,009981 | -1,19% | 8,15% | US$374.093 | US$115,25 | 37.480.419 IND |
| 1681 |  Bitblocks BBK | US$0,001413 | -0,95% | -9,47% | US$369.339 | US$473,99 | 261.408.937 BBK |
| 1682 |  Startcoin START | US$0,008203 | -0,28% | 0,56% | US$369.791 | - | 45.079.785 START |
| 1683 |  PENG PENG | US$0,00004710 | -0,95% | 20,04% | US$368.337 | - | 7.820.994.697 PENG |
| 1684 |  X8X Token X8X | US$0,004435 | 4,51% | -18,13% | US$365.960 | - | 82.522.341 X8X |
| 1685 |  TigerCash TCH | US$0,006524 | -6,24% | 3,84% | US$365.331 | US$2.741.070 | 55.999.900 TCH |
| 1686 |  Stipend SPD | US$0,03155 | -0,95% | 61,50% | US$363.543 | - | 11.521.178 SPD |
| 1687 |  Noir NOR | US$0,01772 | -2,78% | -19,33% | US$362.305 | US$650,17 | 20.442.081 NOR |
| 1688 |  Bitsdaq BQQQ | US$0,0001351 | -1,55% | 7,97% | US$362.683 | US$1.078,88 | 2.684.354.113 BQQQ |
| 1689 |  BidiPass BDP | US$0,0009206 | 0,58% | 28,51% | US$355.931 | US$505,33 | 386.631.337 BDP |
| 1690 |  Internet of People IOP | US$0,02638 | -0,86% | 24,40% | US$355.144 | - | 13.461.469 IOP |
| 1691 |  Ellaism ELLA | US$0,008480 | 4,97% | 54,39% | US$353.999 | US$98,83 | 41.745.064 ELLA |
| 1692 |  ARAW ARAW | US$0,0001774 | -0,95% | 18,58% | US$353.575 | - | 1.993.576.188 ARAW |
| 1693 |  QUINADS QUIN | US$0,00002658 | -1,62% | 8,12% | US$353.371 | - | 13.294.999.111 QUIN |
| 1694 |  MIB Coin MIB | US$0,002860 | 0,48% | 4,10% | US$351.574 | US$6.639,72 | 122.917.669 MIB |
| 1695 |  NANJCOIN NANJ | US$0,00001814 | -1,62% | -91,13% | US$351.279 | US$2,61 | 19.361.889.557 NANJ |
| 1696 |  Actinium ACM | US$0,01174 | -7,51% | 18,78% | US$334.888 | US$266.408 | 28.531.350 ACM |
| 1697 |  Bob's Repair BOB | US$0,002121 | 37,20% | -1,87% | US$389.467 | US$16.686,39 | 183.640.758 BOB |
| 1698 |  Jetcoin JET | US$0,03549 | 7,85% | 13,89% | US$346.691 | US$967.700 | 9.768.025 JET |
| 1699 |  Synergy SNRG | US$0,07064 | -0,95% | 19,92% | US$345.991 | - | 4.897.672 SNRG |
| 1700 |  Bezop BEZ | US$0,006130 | 0,52% | 16,73% | US$341.352 | US$412,06 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.