Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InvestFeed IFT | US$0,001413 | -0,95% | -9,97% | US$270.399 | - | 191.381.257 IFT |
| 1752 |  Innova INN | US$0,03910 | 15,89% | 231,89% | US$269.875 | US$146,31 | 6.901.771 INN |
| 1753 |  Bitstar BITS | US$0,01272 | -0,95% | 24,53% | US$268.879 | - | 21.145.111 BITS |
| 1754 |  SafeInsure SINS | US$0,01322 | -0,74% | -53,87% | US$267.981 | US$988.199 | 20.277.538 SINS |
| 1755 |  Bitether BTR | US$0,004711 | -0,86% | 19,96% | US$267.287 | - | 56.735.293 BTR |
| 1756 |  OracleChain OCT | US$0,008890 | -1,62% | -10,21% | US$266.700 | US$43.665,95 | 30.000.000 OCT |
| 1757 |  MAX Exchange Token MAX | US$0,1484 | 0,26% | 15,69% | US$266.826 | US$33.643,19 | 1.798.551 MAX |
| 1758 |  TENA TENA | US$0,09893 | -13,26% | 40,09% | US$265.392 | US$5.065,84 | 2.682.526 TENA |
| 1759 |  IQ.cash IQ | US$0,02045 | -9,24% | -8,02% | US$244.584 | US$196.486 | 11.962.738 IQ |
| 1760 |  Blockmason Credit Protocol BCPT | US$0,002275 | -29,53% | -89,07% | US$264.222 | US$15.224,69 | 116.158.667 BCPT |
| 1761 |  DecentBet DBET | US$0,001390 | 151,11% | 148,02% | US$262.232 | US$978,80 | 188.632.973 DBET |
| 1762 |  Zeepin ZPT | US$0,0005239 | 12,34% | 35,88% | US$261.969 | US$69.801,43 | 500.000.000 ZPT |
| 1763 |  Eristica ERT | US$0,001512 | 19,09% | 132,25% | US$260.755 | US$1,43 | 172.481.794 ERT |
| 1764 |  Pyrk PYRK | US$0,01635 | 25,42% | 40,77% | US$258.089 | US$7.985,09 | 15.781.994 PYRK |
| 1765 |  Ethereum Gold ETG | US$0,01268 | -41,61% | -11,58% | US$256.054 | US$268,46 | 20.199.973 ETG |
| 1766 |  Profile Utility Token PUT | US$0,005608 | -0,09% | 82,00% | US$254.008 | US$63,26 | 45.289.804 PUT |
| 1767 |  Worldcore WRC | US$0,001413 | -0,86% | 19,96% | US$251.720 | US$218,12 | 178.103.291 WRC |
| 1768 |  Castweet CTT | US$0,1390 | -26,19% | -42,15% | US$249.337 | US$71.430,46 | 1.793.952 CTT |
| 1769 |  2GIVE 2GIVE | US$0,0004711 | -0,92% | 20,08% | US$247.998 | - | 526.410.143 2GIVE |
| 1770 |  Sharpay S | US$0,0002086 | -1,62% | 8,12% | US$248.348 | - | 1.190.302.597 S |
| 1771 |  Scorum Coins SCR | US$0,008382 | 12,84% | 63,28% | US$245.299 | US$3.437,31 | 29.265.075 SCR |
| 1772 |  ZeuxCoin ZUC | US$0,001319 | -26,80% | -26,83% | US$250.515 | US$5.684,64 | 189.999.899 ZUC |
| 1773 |  Kuverit KUV | US$0,0001037 | 0,12% | -26,37% | US$245.441 | US$315,89 | 2.367.018.456 KUV |
| 1774 |  Paytomat PTI | US$0,001421 | -8,09% | 269,15% | US$235.916 | US$32.268,86 | 166.030.078 PTI |
| 1775 |  Datawallet DXT | US$0,0006169 | 1,36% | -34,36% | US$240.711 | - | 390.222.225 DXT |
| 1776 |  Bitgesell BGL | US$0,02625 | -7,12% | 25,79% | US$237.453 | US$35.436,29 | 9.045.355 BGL |
| 1777 |  Energo TSL | US$0,0003919 | 7,19% | 59,66% | US$236.084 | US$7.362,96 | 602.378.920 TSL |
| 1778 |  ImageCoin IMG | US$0,02198 | 1,73% | 33,39% | US$239.471 | US$134.711 | 10.896.470 IMG |
| 1779 |  Zilla ZLA | US$0,003956 | 3,87% | 29,15% | US$237.364 | US$12.158,03 | 60.000.000 ZLA |
| 1780 |  FLUX FLUX | US$0,7926 | 3,48% | -5,12% | US$233.615 | US$1.566,70 | 294.755 FLUX |
| 1781 |  CryptoCarbon CCRB | US$0,009422 | -0,86% | 4,31% | US$232.642 | US$1.114,74 | 24.690.718 CCRB |
| 1782 |  AC3 AC3 | US$0,0004710 | -0,95% | 19,92% | US$231.245 | - | 491.008.312 AC3 |
| 1783 |  Energycoin ENRG | US$0,001884 | -0,95% | -4,06% | US$230.441 | - | 122.325.446 ENRG |
| 1784 |  Primalbase Token PBT | US$183,58 | -35,54% | -45,89% | US$229.471 | US$118,02 | 1.250 PBT |
| 1785 |  NEXT.coin NEXT | US$0,03673 | -0,95% | -6,37% | US$228.812 | US$9.328,14 | 6.228.754 NEXT |
| 1786 |  Escroco Emerald ESCE | US$0,0002537 | -0,92% | 19,14% | US$228.329 | - | 900.000.000 ESCE |
| 1787 |  PoSW Coin POSW | US$0,005181 | -0,95% | 46,72% | US$228.463 | - | 44.100.000 POSW |
| 1788 |  AiLink Token ALI | US$0,00004391 | 11,77% | 13,27% | US$227.608 | US$1.958,43 | 5.184.020.527 ALI |
| 1789 |  Birdchain BIRD | US$0,0008135 | -55,05% | -71,48% | US$227.121 | US$1.328,47 | 279.194.754 BIRD |
| 1790 |  PDATA PDATA | US$0,0004710 | -0,95% | 20,04% | US$226.707 | - | 481.372.007 PDATA |
| 1791 |  InvestDigital IDT | US$0,002994 | 16,35% | 74,87% | US$228.220 | US$118.566 | 76.234.032 IDT |
| 1792 |  Centric Cash CNS | US$0,0001345 | -6,11% | -6,38% | US$226.398 | US$120.904 | 1.683.820.319 CNS |
| 1793 |  Litecoin Plus LCP | US$0,08197 | 16,55% | 55,93% | US$225.619 | US$1.340,11 | 2.752.341 LCP |
| 1794 |  MODEL-X-coin MODX | US$0,01861 | 8,78% | 21,62% | US$224.253 | - | 12.050.832 MODX |
| 1795 |  OptiToken OPTI | US$0,007535 | 29,20% | 104,12% | US$223.043 | US$737,52 | 29.599.545 OPTI |
| 1796 |  CryptoEnergy CNRG | US$8,01 | -38,52% | -38,48% | US$221.781 | US$10,86 | 27.700 CNRG |
| 1797 |  Inex Project INEX | US$0,00002033 | 10,24% | -94,82% | US$221.397 | US$84,18 | 10.890.000.000 INEX |
| 1798 |  PluraCoin PLURA | US$0,0004711 | -0,86% | 20,08% | US$220.388 | US$0,01000 | 467.803.193 PLURA |
| 1799 |  Bitcloud BTDX | US$0,006124 | -0,86% | 55,95% | US$219.032 | US$1,23 | 35.763.537 BTDX |
| 1800 |  TagCoin TAG | US$0,03391 | -0,95% | 15,24% | US$218.167 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.