Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Onix ONX | US$0,0009422 | 98,27% | 140,16% | US$100.887 | US$0,01000 | 107.072.781 ONX |
| 1952 |  Global Currency Reserve GCR | US$0,0009422 | -0,86% | 20,08% | US$100.832 | - | 107.014.331 GCR |
| 1953 |  EtherInc ETI | US$0,0003132 | -0,95% | 19,92% | US$99.742 | - | 318.472.252 ETI |
| 1954 |  Ignition IC | US$0,07130 | 4,36% | -27,30% | US$98.751 | US$11,70 | 1.384.944 IC |
| 1955 |  Swarm City SWT | US$0,01154 | 2,78% | -22,78% | US$98.495 | US$1.626,49 | 8.536.073 SWT |
| 1956 |  CBDAO BREE | US$0,09142 | 37,07% | 58,61% | US$97.618 | US$7.566,51 | 1.067.840 BREE |
| 1957 |  Civitas CIV | US$0,01224 | -0,95% | -58,93% | US$97.300 | US$93,36 | 7.946.152 CIV |
| 1958 |  BitWhite BTW | US$0,002682 | 34,66% | 27,69% | US$97.425 | US$8.564,85 | 36.325.371 BTW |
| 1959 |  Neuromorphic.io NMP | US$0,02735 | 10,28% | -35,06% | US$95.720 | US$173,61 | 3.500.000 NMP |
| 1960 |  Acoin ACOIN | US$0,07820 | 1,58% | 23,05% | US$95.416 | US$0,01000 | 1.220.085 ACOIN |
| 1961 |  SafeCapital SCAP | US$0,05135 | 9,09% | 19,96% | US$95.148 | US$1.227.404 | 1.852.870 SCAP |
| 1962 |  Taklimakan Network TAN | US$0,002057 | -0,84% | 63,13% | US$94.511 | US$39.193,87 | 45.942.180 TAN |
| 1963 |  Bela BELA | US$0,001884 | -0,86% | -3,94% | US$91.469 | - | 48.538.684 BELA |
| 1964 |  Gentarium GTM | US$0,01790 | -0,86% | -31,89% | US$91.449 | US$1.204,67 | 5.108.234 GTM |
| 1965 |  Bitradio BRO | US$0,009419 | -20,76% | 20,04% | US$91.055 | US$47,61 | 9.666.950 BRO |
| 1966 |  Halving Token HALV | US$0,04992 | -3,62% | 0,89% | US$90.693 | US$5,76 | 1.816.701 HALV |
| 1967 |  Waletoken WTN | US$0,000004536 | -1,62% | 3,96% | US$90.345 | US$9,05 | 19.918.713.667 WTN |
| 1968 |  Yocoin YOC | US$0,0002424 | -2,20% | -40,10% | US$89.613 | US$167,76 | 369.659.255 YOC |
| 1969 |  Arion ARION | US$0,006593 | -7,55% | -6,63% | US$89.438 | US$2,80 | 13.564.696 ARION |
| 1970 |  Omnitude ECOM | US$0,001372 | 28,74% | 111,83% | US$88.932 | US$73.049,36 | 64.813.301 ECOM |
| 1971 |  Rubies RBIES | US$0,008477 | 48,58% | 80,06% | US$88.293 | US$0,01000 | 10.415.252 RBIES |
| 1972 |  PengolinCoin PGO | US$0,003747 | 12,38% | 2,72% | US$80.362 | US$74.365,04 | 21.444.239 PGO |
| 1973 |  Eroscoin ERO | US$0,0004710 | -0,95% | 19,92% | US$87.949 | - | 186.744.000 ERO |
| 1974 |  Kurrent KURT | US$0,001413 | -0,86% | 20,08% | US$86.729 | - | 61.364.813 KURT |
| 1975 |  Ratecoin XRA | US$0,0007067 | -25,65% | 80,12% | US$86.531 | - | 122.449.162 XRA |
| 1976 |  Peet DeFi PTE | US$2,03 | -0,90% | 124,43% | US$85.900 | - | 42.417 PTE |
| 1977 |  Aditus ADI | US$0,0003665 | -6,51% | -7,00% | US$85.804 | US$80.551,88 | 234.110.888 ADI |
| 1978 |  Privatix PRIX | US$0,07773 | 1,60% | 94,25% | US$85.655 | US$37.441,31 | 1.101.900 PRIX |
| 1979 |  SteepCoin STEEP | US$0,0004710 | -9,30% | -20,56% | US$85.482 | US$7,07 | 181.505.253 STEEP |
| 1980 |  ProxyNode PRX | US$0,0004710 | 21,43% | -9,67% | US$84.780 | US$0,04000 | 180.015.206 PRX |
| 1981 |  Monkey Project MONK | US$0,007064 | 14,29% | 5,92% | US$84.677 | US$209,46 | 11.986.504 MONK |
| 1982 |  Abitshadow Token ABST | US$0,0001762 | 310,29% | 287,34% | US$83.144 | - | 471.774.228 ABST |
| 1983 |  Scanetchain SWC | US$0,00009893 | -0,86% | 26,09% | US$83.055 | US$14,13 | 839.506.297 SWC |
| 1984 |  Thingschain TIC | US$0,000007257 | -1,62% | -13,50% | US$83.058 | US$830,02 | 11.445.000.000 TIC |
| 1985 |  Fox Trading FOXT | US$0,009553 | -18,51% | 9,71% | US$82.759 | US$85.830,60 | 8.663.499 FOXT |
| 1986 |  Zurcoin ZUR | US$0,0009419 | -0,95% | 139,85% | US$82.562 | - | 87.653.034 ZUR |
| 1987 |  Zuflo Coin ZFL | US$0,001270 | -1,62% | 8,12% | US$82.486 | US$21.773,51 | 64.944.573 ZFL |
| 1988 |  Plus-Coin NPLC | US$0,0001738 | -6,32% | 75,24% | US$81.669 | US$15,63 | 469.946.471 NPLC |
| 1989 |  MedicCoin MEDIC | US$0,0002736 | 34,88% | 81,18% | US$81.634 | US$19,51 | 298.349.398 MEDIC |
| 1990 |  YFIVE FINANCE YFIVE | US$4,48 | 29,63% | 1,52% | US$81.260 | US$81.331,54 | 18.149 YFIVE |
| 1991 |  PiplCoin PIPL | US$0,0004710 | -0,95% | -39,98% | US$81.258 | US$1,05 | 172.536.809 PIPL |
| 1992 |  FirstCoin FRST | US$0,002601 | -21,00% | -17,21% | US$81.178 | US$0,01000 | 31.207.528 FRST |
| 1993 |  MojoCoin MOJO | US$0,006593 | -0,95% | 86,73% | US$80.947 | - | 12.276.850 MOJO |
| 1994 |  YENTEN YTN | US$0,003264 | 1,07% | 179,62% | US$79.477 | US$779,51 | 24.350.077 YTN |
| 1995 |  BTC Lite BTCL | US$0,004239 | -0,95% | 54,19% | US$79.263 | US$20,04 | 18.700.000 BTCL |
| 1996 |  ATBCoin ATB | US$0,001884 | -0,95% | 20,04% | US$79.193 | - | 42.038.227 ATB |
| 1997 |  Dynamite DYNMT | US$0,2081 | -11,66% | -18,71% | US$77.476 | US$57.614,83 | 372.313 DYNMT |
| 1998 |  Fireball FIRE | US$3,76 | 75,77% | 87,19% | US$75.777 | - | 20.137 FIRE |
| 1999 |  Arionum ARO | US$0,0004710 | -0,95% | 19,92% | US$75.085 | US$239,07 | 159.429.300 ARO |
| 2000 |  GCN Coin GCN | US$0,0000004325 | -76,69% | 27,18% | US$74.420 | US$11,53 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.