Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Interest BCI | US$0,007067 | 6,22% | 80,12% | US$129.510 | US$8,90 | 18.326.892 BCI |
| 1902 |  W Green Pay WGP | US$0,007389 | -15,26% | 2,34% | US$130.267 | US$33.575,31 | 17.630.267 WGP |
| 1903 |  GoNetwork GOT | US$0,001609 | -16,57% | -0,44% | US$115.838 | US$78.228,10 | 71.994.620 GOT |
| 1904 |  Elysian ELY | US$0,001300 | 4,54% | -30,70% | US$127.380 | US$58.978,19 | 97.966.210 ELY |
| 1905 |  MFCoin MFC | US$0,005570 | -3,33% | 13,21% | US$116.411 | US$1.033,65 | 20.901.004 MFC |
| 1906 |  MotaCoin MOTA | US$0,003868 | 1,24% | 9,54% | US$126.703 | US$1.285,90 | 32.759.735 MOTA |
| 1907 |  EthereumX ETX | US$0,001449 | 5,93% | 37,41% | US$126.363 | - | 87.225.579 ETX |
| 1908 |  Aeron ARNX | US$0,006334 | -20,50% | -15,21% | US$126.681 | US$27.158,66 | 20.000.000 ARNX |
| 1909 |  Fivebalance FBN | US$0,0001660 | 12,01% | 369,58% | US$125.936 | US$1.793,84 | 758.670.352 FBN |
| 1910 |  Baguette Token BGTT | US$0,01080 | 20,34% | -14,38% | US$125.355 | - | 11.609.998 BGTT |
| 1911 |  SuperCoin SUPER | US$0,002355 | -0,95% | -83,78% | US$125.028 | US$4,25 | 53.094.885 SUPER |
| 1912 |  Bitcoin Token BTCT | US$0,009939 | -2,25% | -0,51% | US$124.722 | US$2.389,89 | 12.548.280 BTCT |
| 1913 |  PEPS Coin PEPS | US$0,002826 | -0,95% | 19,93% | US$123.348 | US$74,63 | 43.649.965 PEPS |
| 1914 |  MMOCoin MMO | US$0,001866 | -3,22% | -2,80% | US$123.244 | US$26,50 | 66.055.360 MMO |
| 1915 |  GravityCoin GXX | US$0,02355 | 0,99% | 19,14% | US$122.988 | US$1.151,69 | 5.222.064 GXX |
| 1916 |  HashNet BitEco HNB | US$0,004143 | -0,09% | 401,06% | US$122.812 | - | 29.640.456 HNB |
| 1917 |  Bitcoin Incognito XBI | US$0,009342 | 4,39% | 5,58% | US$121.749 | US$33,25 | 13.031.736 XBI |
| 1918 |  Simple Software Solutions SSS | US$0,04617 | -11,72% | 30,62% | US$121.627 | US$528,74 | 2.634.391 SSS |
| 1919 |  Leadcoin LDC | US$0,0001541 | -73,61% | -62,73% | US$120.888 | US$52.596,71 | 784.399.592 LDC |
| 1920 |  Universe UNI | US$0,001370 | 18,13% | 14,16% | US$120.601 | US$1,85 | 87.998.567 UNI |
| 1921 |  Jupiter JUP | US$0,0009422 | 0,00% | -19,95% | US$119.595 | US$559,91 | 126.928.767 JUP |
| 1922 |  Zloadr ZDR | US$0,02201 | 0,62% | 59,12% | US$119.409 | - | 5.425.706 ZDR |
| 1923 |  Netko NETKO | US$0,009890 | 22,36% | 26,04% | US$117.988 | US$0,01000 | 11.929.865 NETKO |
| 1924 |  Italian Lira ITL | US$0,000004710 | -50,47% | 19,92% | US$117.740 | US$1.227,51 | 24.999.999.998 ITL |
| 1925 |  Adzcoin ADZ | US$0,002356 | -0,86% | 200,20% | US$117.371 | - | 49.827.043 ADZ |
| 1926 |  StrongHands Masternode SHMN | US$0,04240 | -24,38% | 468,26% | US$116.630 | - | 2.750.589 SHMN |
| 1927 |  SkinCoin SKIN | US$0,001324 | 12,22% | 29,39% | US$116.797 | US$15.672,08 | 88.183.483 SKIN |
| 1928 |  Graft GRFT | US$0,0001963 | -58,69% | 20,08% | US$116.106 | - | 591.481.833 GRFT |
| 1929 |  MidasProtocol MAS | US$0,0005845 | 7,26% | -33,72% | US$114.298 | US$69.025,96 | 195.540.521 MAS |
| 1930 |  Elementeum ELET | US$0,02204 | 5,53% | 35,25% | US$115.095 | - | 5.223.113 ELET |
| 1931 |  ZINC ZINC | US$0,02059 | 4,51% | -25,17% | US$114.985 | - | 5.583.588 ZINC |
| 1932 |  MktCoin MLM | US$0,00009442 | -1,74% | 178,12% | US$114.201 | US$500,88 | 1.209.529.900 MLM |
| 1933 |  VULCANO VULC | US$0,0004711 | -0,86% | 20,08% | US$113.750 | US$0,04000 | 241.450.731 VULC |
| 1934 |  Martkist MARTK | US$0,007524 | 101,76% | -54,08% | US$114.887 | US$5.876,31 | 15.269.631 MARTK |
| 1935 |  Nasdacoin NSD | US$0,004807 | 8,27% | -27,09% | US$113.625 | US$215.897 | 23.639.308 NSD |
| 1936 |  EXMR FDN EXMR | US$0,01590 | -14,36% | -46,77% | US$100.347 | US$61.628,12 | 6.310.751 EXMR |
| 1937 |  Cyber Movie Chain CMCT | US$0,000005624 | -1,62% | 8,12% | US$112.486 | - | 20.000.000.000 CMCT |
| 1938 |  RealChain RCT | US$0,0002177 | -1,62% | 8,21% | US$111.136 | - | 510.469.599 RCT |
| 1939 |  EvenCoin EVN | US$0,003458 | -1,89% | 41,43% | US$108.049 | US$111.955 | 31.247.621 EVN |
| 1940 |  Rimbit RBT | US$0,0005455 | -25,31% | 5,33% | US$107.780 | US$0,01000 | 197.581.050 RBT |
| 1941 |  CryptoSoul SOUL | US$0,0004008 | -0,79% | -9,41% | US$107.088 | US$1.326,83 | 267.208.853 SOUL |
| 1942 |  DABANKING DAB | US$0,02087 | -0,09% | -0,09% | US$106.826 | - | 5.118.932 DAB |
| 1943 |  WABnetwork WAB | US$0,000007583 | 6,68% | 77,04% | US$105.805 | US$32,79 | 13.953.531.973 WAB |
| 1944 |  GuccioneCoin GCC | US$0,005181 | -22,17% | 1,57% | US$105.090 | US$0,01000 | 20.285.537 GCC |
| 1945 |  Bitnation XPAT | US$0,000003499 | 4,51% | -46,62% | US$105.003 | - | 30.011.995.338 XPAT |
| 1946 |  Truegame TGAME | US$0,001252 | -1,62% | 8,13% | US$103.379 | US$4.751,46 | 82.575.464 TGAME |
| 1947 |  Anoncoin ANC | US$0,04852 | 2,11% | 52,54% | US$102.402 | US$92,56 | 2.110.317 ANC |
| 1948 |  Herbalist Token HERB | US$0,00001078 | 48,15% | 31,99% | US$102.456 | US$55,39 | 9.499.999.999 HERB |
| 1949 |  BitCoen BEN | US$0,01460 | -6,95% | 16,17% | US$102.198 | US$1.687,53 | 7.000.000 BEN |
| 1950 |  YFFII Finance YFFII | US$3,40 | -24,52% | 0,30% | US$102.084 | US$37.071,85 | 30.000 YFFII |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.