Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TerraCredit CREDIT | US$0,001794 | -19,04% | -10,42% | US$170.549 | US$88.345,62 | 95.083.315 CREDIT |
| 1852 |  Chronologic DAY | US$0,1444 | 18,67% | 66,91% | US$170.262 | US$3,80 | 1.178.866 DAY |
| 1853 |  Bidesk BDK | US$0,02125 | 0,86% | -3,09% | US$169.500 | US$2.989,56 | 7.977.478 BDK |
| 1854 |  Donu DONU | US$0,03298 | -26,17% | -7,63% | US$167.227 | US$29,09 | 5.070.895 DONU |
| 1855 |  Giant GIC | US$0,01842 | 13,93% | 48,00% | US$166.929 | US$14.848,09 | 9.062.962 GIC |
| 1856 |  Rentberry BERRY | US$0,0005525 | -9,26% | 17,99% | US$166.554 | US$1.746,71 | 301.431.307 BERRY |
| 1857 |  Cashhand CHND | US$0,001068 | -26,20% | -30,59% | US$165.651 | US$2.787,04 | 155.159.844 CHND |
| 1858 |  Vidulum VDL | US$0,02309 | 1,19% | 13,16% | US$165.343 | US$12.517,12 | 7.161.625 VDL |
| 1859 |  vSlice VSL | US$0,004947 | -0,86% | 14,51% | US$165.172 | - | 33.390.496 VSL |
| 1860 |  Devery EVE | US$0,002579 | 4,27% | -24,02% | US$162.293 | US$4.929,97 | 62.917.116 EVE |
| 1861 |  Narrative NRVE | US$0,001989 | 12,00% | 207,72% | US$163.921 | - | 82.428.004 NRVE |
| 1862 |  EveriToken EVT | US$0,007254 | -9,21% | 3,08% | US$164.048 | US$2.851,76 | 22.614.716 EVT |
| 1863 |  1Million Token 1MT | US$0,1969 | -48,16% | 20,91% | US$162.883 | US$1.582,44 | 827.402 1MT |
| 1864 |  BZEdge BZE | US$0,0002627 | 159,62% | 416,83% | US$786.808 | - | 2.995.148.750 BZE |
| 1865 |  MyBit MYB | US$0,001032 | -50,95% | 37,39% | US$162.190 | US$486,59 | 157.187.027 MYB |
| 1866 |  MorCrypto Coin MOR | US$0,005653 | -15,07% | -39,96% | US$119.436 | US$3.743,73 | 21.126.669 MOR |
| 1867 |  ZelaaPayAE ZPAE | US$0,001026 | 20,94% | 29,79% | US$174.605 | US$32.756,68 | 170.185.589 ZPAE |
| 1868 |  IGToken IG | US$0,00003623 | -1,77% | -56,47% | US$158.218 | US$4.500,66 | 4.367.046.088 IG |
| 1869 |  MalwareChain MALW | US$0,02432 | -3,71% | -14,75% | US$139.308 | US$567,11 | 5.727.491 MALW |
| 1870 |  Rebased REB2 | US$1,05 | -2,37% | -11,00% | US$157.995 | US$587,50 | 150.776 REB2 |
| 1871 |  Cheesecoin CHEESE | US$0,0003823 | 19,72% | 39,20% | US$156.300 | US$121,06 | 408.869.908 CHEESE |
| 1872 |  VouchForMe IPL | US$0,0006372 | -0,03% | -20,16% | US$155.574 | US$3.142,12 | 244.162.500 IPL |
| 1873 |  HorusPay HORUS | US$0,0001778 | -4,42% | 47,44% | US$155.168 | - | 872.861.114 HORUS |
| 1874 |  BitSend BSD | US$0,005178 | 8,97% | 26,47% | US$154.963 | US$272,29 | 29.926.025 BSD |
| 1875 |  Artis Turba ARTIS | US$0,005264 | -0,52% | -16,41% | US$153.345 | - | 29.130.008 ARTIS |
| 1876 |  True Seigniorage Dollar TSD | US$0,006475 | -5,47% | -53,97% | US$152.027 | US$4.635,38 | 23.478.362 TSD |
| 1877 |  PopularCoin POP | US$0,00003649 | -1,36% | 8,74% | US$151.279 | US$5,57 | 4.145.428.837 POP |
| 1878 |  OSA Token OSA | US$0,0001555 | 36,31% | 260,24% | US$216.068 | US$6.622,23 | 1.389.796.615 OSA |
| 1879 |  Semux SEM | US$0,01084 | 26,68% | 38,09% | US$137.746 | US$4.030,27 | 12.712.343 SEM |
| 1880 |  Bitcoin Zero BZX | US$0,005161 | -9,76% | 87,79% | US$149.724 | US$25.003,28 | 29.010.752 BZX |
| 1881 |  Zetacoin ZET | US$0,0008006 | -6,45% | 27,54% | US$138.849 | US$7.162,42 | 173.423.951 ZET |
| 1882 |  Emerald Crypto EMD | US$0,007625 | -1,00% | 91,26% | US$145.777 | US$15,44 | 19.117.129 EMD |
| 1883 |  Innovative Bioresearch Coin INNBC | US$0,0000006296 | -23,56% | 343,65% | US$145.104 | US$18.251,38 | 230.479.999.999 INNBC |
| 1884 |  Feellike FLL | US$0,08007 | -0,09% | -0,03% | US$142.954 | US$29,71 | 1.785.468 FLL |
| 1885 |  Catex Token CATT | US$0,0001814 | -95,46% | -95,12% | US$142.282 | US$5,22 | 784.234.341 CATT |
| 1886 |  Bigbom BBO | US$0,0004847 | -5,00% | 20,85% | US$162.828 | US$140.544 | 335.947.891 BBO |
| 1887 |  HeroNode HER | US$0,0001270 | 14,67% | 8,12% | US$140.264 | US$0,1200 | 1.104.440.665 HER |
| 1888 |  Evil Coin EVIL | US$0,006593 | 26,07% | 52,78% | US$138.597 | US$0,01000 | 21.020.383 EVIL |
| 1889 |  POPCHAIN PCH | US$0,0001553 | 15,88% | -47,16% | US$138.645 | US$47,26 | 892.799.357 PCH |
| 1890 |  Mainstream For The Underground MFTU | US$0,0001269 | -1,06% | 20,39% | US$136.413 | - | 1.075.139.615 MFTU |
| 1891 |  Coinsuper Ecosystem Network CEN | US$0,0003759 | -9,16% | -7,77% | US$134.761 | US$139,53 | 358.497.293 CEN |
| 1892 |  Proton Token PTT | US$0,00001631 | 1,15% | 31,41% | US$136.780 | US$62.494,46 | 8.384.596.000 PTT |
| 1893 |  IFX24 IFX24 | US$0,04521 | 2,25% | -3,24% | US$135.636 | US$1,59 | 3.000.000 IFX24 |
| 1894 |  MesChain MES | US$0,0001783 | 1,54% | 18,41% | US$136.858 | US$17.293,52 | 767.672.602 MES |
| 1895 |  wave edu coin WEC | US$0,0009422 | -50,46% | 139,93% | US$134.250 | US$3,25 | 142.479.441 WEC |
| 1896 |  Ouroboros OURO | US$0,004300 | -6,52% | 59,26% | US$134.576 | US$5.700,64 | 31.296.749 OURO |
| 1897 |  Eternity ENT | US$0,01413 | 10,15% | 28,66% | US$131.658 | US$0,01000 | 9.315.382 ENT |
| 1898 |  FantasyGold FGC | US$0,0009419 | 98,10% | 139,85% | US$131.548 | US$2,81 | 139.659.829 FGC |
| 1899 |  SalmonSwap SAL | US$0,1308 | 4,95% | 39,25% | US$130.835 | US$260,47 | 1.000.000 SAL |
| 1900 |  Aigang AIX | US$0,004466 | 4,51% | 46,45% | US$130.733 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.