Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rublix RBLX | US$0,01660 | 2,30% | 40,06% | US$344.910 | - | 20.781.284 RBLX |
| 1702 |  Beer Money BEER | US$0,01411 | 1,72% | -7,01% | US$345.653 | US$15.261,42 | 24.500.000 BEER |
| 1703 |  Qbao QBT | US$0,005158 | 9,33% | 72,07% | US$337.096 | US$98.644,19 | 65.351.403 QBT |
| 1704 |  AAX Token AAB | US$0,09750 | 31,88% | 87,29% | US$341.248 | US$82.462,26 | 3.500.005 AAB |
| 1705 |  ZPER ZPR | US$0,0002716 | 30,90% | -15,44% | US$341.157 | US$17,68 | 1.255.879.456 ZPR |
| 1706 |  FLIP FLP | US$0,005979 | 26,55% | 50,37% | US$334.531 | US$503,30 | 55.955.000 FLP |
| 1707 |  Cryptonite XCN | US$0,0004710 | -0,95% | 20,04% | US$333.678 | - | 708.506.520 XCN |
| 1708 |  eBoost EBST | US$0,003337 | -17,18% | 11,72% | US$333.645 | US$157,37 | 99.990.002 EBST |
| 1709 |  CRDT CRDT | US$0,06006 | 0,55% | 3,98% | US$328.562 | US$89.814,11 | 5.470.922 CRDT |
| 1710 |  ION ION | US$0,02403 | 5,33% | 57,03% | US$327.445 | US$13,26 | 13.628.377 ION |
| 1711 |  Lendingblock LND | US$0,0004173 | -12,97% | -3,08% | US$328.054 | US$42,22 | 786.162.769 LND |
| 1712 |  Beetle Coin BEET | US$0,001271 | -13,34% | -46,03% | US$324.318 | US$2.115,23 | 255.239.599 BEET |
| 1713 |  Kuende KUE | US$0,0003629 | -1,62% | 2,98% | US$324.223 | US$22,18 | 893.470.233 KUE |
| 1714 |  TOKPIE TKP | US$0,01127 | -1,46% | 8,29% | US$323.513 | US$4,51 | 28.714.064 TKP |
| 1715 |  Scrypta LYRA | US$0,02015 | 62,42% | 85,42% | US$323.011 | US$148,63 | 16.029.876 LYRA |
| 1716 |  Pylon Network PYLNT | US$0,5543 | 1,29% | 25,02% | US$322.620 | US$84,69 | 582.010 PYLNT |
| 1717 |  Xeonbit XNB | US$0,001070 | -0,09% | -0,03% | US$320.946 | - | 299.985.739 XNB |
| 1718 |  IONChain IONC | US$0,002630 | 4,36% | 34,36% | US$318.659 | US$2.888,77 | 121.180.605 IONC |
| 1719 |  SwiftCash SWIFT | US$0,001884 | -0,95% | -4,06% | US$316.663 | US$14,14 | 168.094.332 SWIFT |
| 1720 |  Playkey PKT | US$0,01990 | 0,20% | 40,18% | US$316.778 | US$81.565,04 | 15.914.614 PKT |
| 1721 |  Utrum OOT | US$0,004880 | -1,62% | 28,00% | US$316.252 | US$230,37 | 64.800.139 OOT |
| 1722 |  Faceter FACE | US$0,0006642 | -1,89% | 30,89% | US$312.540 | US$108,45 | 470.520.275 FACE |
| 1723 |  Alchemint Standards SDS | US$0,0009819 | -1,40% | -13,95% | US$312.196 | US$4.272,80 | 317.946.798 SDS |
| 1724 |  Ryo Currency RYO | US$0,01129 | 3,76% | 36,99% | US$308.688 | US$3.536,81 | 27.329.735 RYO |
| 1725 |  HOQU HQX | US$0,001824 | 38,32% | -44,58% | US$308.517 | US$979.041 | 169.144.018 HQX |
| 1726 |  EtherGem EGEM | US$0,01580 | -13,79% | -33,05% | US$307.741 | US$483,58 | 19.483.114 EGEM |
| 1727 |  SnodeCoin SND | US$0,007067 | 6,22% | 799,71% | US$304.220 | US$42,62 | 43.049.969 SND |
| 1728 |  EOS TRUST EOST | US$0,00003971 | -91,65% | -80,59% | US$298.538 | US$83,39 | 7.518.810.122 EOST |
| 1729 |  Hashshare HSS | US$0,002173 | 1,00% | 21,28% | US$298.888 | US$1.143,30 | 137.534.625 HSS |
| 1730 |  DOGEFI DOGEFI | US$0,2981 | 18,02% | 56,79% | US$298.099 | US$12.945,76 | 1.000.000 DOGEFI |
| 1731 |  SHIELD XSH | US$0,0005633 | 0,76% | 43,57% | US$288.944 | US$328,86 | 512.973.375 XSH |
| 1732 |  Fiii FIII | US$0,0006115 | -9,16% | 22,90% | US$294.990 | US$3.003,60 | 482.404.699 FIII |
| 1733 |  TouchCon TOC | US$0,002885 | -24,07% | -38,82% | US$294.818 | US$32.442,08 | 102.200.364 TOC |
| 1734 |  Sentinel Chain SENC | US$0,001429 | 26,08% | 80,72% | US$281.908 | US$66.981,59 | 197.269.666 SENC |
| 1735 |  Natmin Pure Escrow NAT | US$0,001814 | -1,62% | 8,12% | US$293.168 | - | 161.588.985 NAT |
| 1736 |  MetaMorph METM | US$0,0009412 | -0,79% | 20,35% | US$292.467 | US$43.314,97 | 310.749.997 METM |
| 1737 |  Tokenbox TBX | US$0,02578 | -28,24% | 53,12% | US$289.660 | US$2.702,87 | 11.235.451 TBX |
| 1738 |  Niobium Coin NBC | US$0,004569 | -0,92% | -34,07% | US$286.145 | - | 62.627.668 NBC |
| 1739 |  SAFE DEAL SFD | US$1,61 | -11,78% | -52,94% | US$281.357 | US$116.653 | 174.405 SFD |
| 1740 |  Matrexcoin MAC | US$0,01272 | 11,43% | 24,66% | US$281.994 | US$10,58 | 22.176.440 MAC |
| 1741 |  CROAT CROAT | US$0,003769 | 58,62% | 60,11% | US$321.681 | US$1.431,28 | 85.351.591 CROAT |
| 1742 |  GoldFund GFUN | US$0,001825 | -5,26% | 158,88% | US$281.147 | - | 154.093.551 GFUN |
| 1743 |  WinCash WCC | US$0,1873 | -8,79% | -22,28% | US$280.978 | US$27.710,04 | 1.499.784 WCC |
| 1744 |  Phoneum PHT | US$0,0003303 | 42,42% | 177,23% | US$275.122 | US$19.518,70 | 833.022.512 PHT |
| 1745 |  GoByte GBX | US$0,02958 | 12,44% | 65,78% | US$276.222 | US$1.784,87 | 9.338.164 GBX |
| 1746 |  BiblePay BBP | US$0,0001083 | -2,12% | 61,20% | US$276.458 | US$62.115,45 | 2.552.987.248 BBP |
| 1747 |  CryptoVerificationCoin CVCC | US$0,4730 | -40,22% | 74,05% | US$275.566 | US$6,16 | 582.595 CVCC |
| 1748 |  TEAM (TokenStars) TEAM | US$0,02261 | 8,84% | 57,16% | US$272.138 | US$43,09 | 12.038.263 TEAM |
| 1749 |  DeltaChain DELTA | US$0,00003629 | -78,31% | 116,24% | US$272.142 | US$225,35 | 7.500.000.000 DELTA |
| 1750 |  BlueCoin BLU | US$0,0004710 | -0,95% | 19,92% | US$270.653 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.