Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ATLANT ATL | US$0,01253 | -12,12% | -14,44% | US$679.074 | - | 54.175.041 ATL |
| 1552 |  Transcodium TNS | US$0,01049 | 0,00% | 5,22% | US$732.162 | US$3.447,30 | 69.810.864 TNS |
| 1553 |  Freicoin FRC | US$0,01178 | -0,86% | 11,08% | US$674.487 | - | 57.267.656 FRC |
| 1554 |  HelloGold HGT | US$0,002549 | 20,68% | 29,52% | US$670.603 | US$300,34 | 263.034.654 HGT |
| 1555 |  RMPL RMPL | US$1,05 | -2,63% | -3,09% | US$669.911 | US$39.116,59 | 637.725 RMPL |
| 1556 |  AmonD AMON | US$0,0009833 | 46,88% | 22,12% | US$780.120 | US$20.906,11 | 793.391.115 AMON |
| 1557 |  Blue Protocol BLUE | US$0,01811 | -1,62% | -18,81% | US$663.519 | - | 36.645.278 BLUE |
| 1558 |  EventChain EVC | US$0,02046 | -2,87% | 8,18% | US$639.368 | US$18.406,08 | 31.250.497 EVC |
| 1559 |  NeuroChain NCC | US$0,001491 | 5,55% | 27,41% | US$657.388 | US$45.448,88 | 440.829.677 NCC |
| 1560 |  Bounty0x BNTY | US$0,002817 | -0,07% | 5,94% | US$655.484 | US$52.712,37 | 232.720.097 BNTY |
| 1561 |  DATx DATX | US$0,0004766 | 24,86% | 112,13% | US$663.047 | US$344.072 | 1.391.302.551 DATX |
| 1562 |  Qwertycoin QWC | US$0,000004004 | -15,78% | -20,44% | US$523.415 | US$96.651,65 | 130.721.819.192 QWC |
| 1563 |  Etherparty FUEL | US$0,0006420 | -2,66% | 48,29% | US$641.986 | US$48.838,35 | 1.000.000.000 FUEL |
| 1564 |  Gravity GZRO | US$0,0004710 | -0,95% | 19,92% | US$652.667 | US$221,93 | 1.385.822.756 GZRO |
| 1565 |  Nexxo NEXXO | US$0,003030 | -66,47% | -73,87% | US$650.372 | US$145,06 | 214.654.884 NEXXO |
| 1566 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | 0,00% | 0,60% | US$648.750 | US$1.229,23 | 3.772.661 USDX |
| 1567 |  SovranoCoin SVR | US$0,4692 | -28,07% | 98,34% | US$643.516 | US$14,12 | 1.371.436 SVR |
| 1568 |  Master Contract Token MCT | US$0,001116 | -10,97% | 3,67% | US$633.138 | US$57.005,83 | 567.499.990 MCT |
| 1569 |  Zippie ZIPT | US$0,002342 | 5,11% | 21,29% | US$635.197 | - | 271.196.892 ZIPT |
| 1570 |  BITTO BITTO | US$0,2082 | -8,45% | -24,42% | US$632.132 | US$163.572 | 3.036.861 BITTO |
| 1571 |  Lisk Machine Learning LML | US$0,005296 | 88,68% | 77,66% | US$635.565 | US$21.055,15 | 120.000.000 LML |
| 1572 |  TurtleNetwork TN | US$0,007109 | 17,02% | 6,15% | US$627.990 | US$5.977,23 | 88.335.911 TN |
| 1573 |  WeTrust TRST | US$0,006798 | -18,39% | 4,57% | US$626.432 | US$671,23 | 92.147.500 TRST |
| 1574 |  Trias TRY | US$0,0002716 | 0,00% | -61,89% | US$624.791 | US$1,44 | 2.300.000.000 TRY |
| 1575 |  BitDegree BDG | US$0,001606 | 2,42% | 12,29% | US$617.623 | US$273,30 | 384.560.931 BDG |
| 1576 |  Terracoin TRC | US$0,02690 | 41,06% | 22,45% | US$617.011 | US$2.246,19 | 22.935.396 TRC |
| 1577 |  Webflix Token WFX | US$0,0001531 | -0,74% | 84,28% | US$616.941 | US$2,80 | 4.029.006.493 WFX |
| 1578 |  GokuMarket Credit GMC | US$0,2092 | -0,28% | 9,81% | US$617.024 | US$1.539.408 | 2.950.000 GMC |
| 1579 |  VikkyToken VIKKY | US$0,0001648 | -0,98% | 19,41% | US$614.404 | - | 3.727.082.538 VIKKY |
| 1580 |  Flixxo FLIXX | US$0,007260 | 0,52% | 50,12% | US$612.161 | - | 84.323.675 FLIXX |
| 1581 |  Alpha Token A | US$0,02118 | -1,15% | -4,80% | US$608.496 | - | 28.731.759 A |
| 1582 |  The ChampCoin TCC | US$0,003448 | 9,41% | -6,60% | US$605.913 | US$150.381 | 175.749.859 TCC |
| 1583 |  Blocktix TIX | US$0,01508 | -0,86% | -19,95% | US$603.024 | - | 40.000.000 TIX |
| 1584 |  Sharder SS | US$0,002175 | 15,01% | 15,86% | US$616.264 | US$99.376,30 | 283.282.765 SS |
| 1585 |  FintruX Network FTX | US$0,006311 | 19,76% | -10,10% | US$599.572 | US$304,62 | 95.000.000 FTX |
| 1586 |  Digital Insurance Token DIT | US$0,002673 | -9,23% | 9,42% | US$600.389 | US$2,68 | 224.644.536 DIT |
| 1587 |  Ink INK | US$0,001214 | -7,96% | 58,85% | US$562.972 | US$94.063,62 | 463.910.527 INK |
| 1588 |  Edgeless EDG | US$0,005241 | 2,34% | 22,04% | US$640.140 | US$3.853,71 | 122.146.967 EDG |
| 1589 |  Limitless VIP VIP | US$0,0004711 | -0,86% | 20,08% | US$593.515 | - | 1.259.816.434 VIP |
| 1590 |  Delphy DPY | US$0,009408 | 9,75% | 84,10% | US$585.181 | US$88.065,41 | 62.199.848 DPY |
| 1591 |  eXPerience Chain XPC | US$0,000006372 | 13,69% | 1,14% | US$580.476 | US$41.461,98 | 91.090.814.961 XPC |
| 1592 |  Dollars USDX | US$0,1262 | -1,46% | -37,86% | US$577.663 | - | 4.577.194 USDX |
| 1593 |  Bridge Protocol BRDG | US$0,002354 | 0,89% | -34,70% | US$527.468 | US$299,80 | 224.088.259 BRDG |
| 1594 |  MEET.ONE MEETONE | US$0,0002987 | 16,36% | 37,74% | US$571.446 | US$360,47 | 1.913.271.866 MEETONE |
| 1595 |  Golos Blockchain GLS | US$0,002280 | 1,52% | 16,30% | US$566.740 | US$857,69 | 248.520.838 GLS |
| 1596 |  FuzeX FXT | US$0,0005600 | -10,57% | 76,79% | US$512.708 | US$507,55 | 915.627.153 FXT |
| 1597 |  Fortuna FOTA | US$0,001351 | -9,90% | 39,47% | US$648.414 | US$106.873 | 479.997.016 FOTA |
| 1598 |  Trollcoin TROLL | US$0,0009422 | -23,42% | 20,08% | US$558.560 | US$7,70 | 592.810.145 TROLL |
| 1599 |  NuBits USNBT | US$0,05001 | -89,38% | -91,26% | US$549.206 | US$135,53 | 10.981.667 USNBT |
| 1600 |  Peony PNY | US$0,08223 | -7,09% | 442,14% | US$545.655 | US$5.575,94 | 6.635.939 PNY |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.