Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Renewable Electronic Energy Coin REEC | US$0,003292 | -4,53% | -22,49% | US$1.419.066 | US$103.246 | 431.106.511 REEC |
| 1352 |  DexKit KIT | US$1,79 | -18,42% | -7,58% | US$1.426.318 | US$1.397.344 | 798.898 KIT |
| 1353 |  hybrix HY | US$0,6152 | 0,06% | 5,29% | US$1.423.630 | US$34,80 | 2.314.168 HY |
| 1354 |  Membrana MBN | US$0,003915 | 65,00% | 306,37% | US$1.418.231 | US$94.619,67 | 362.269.806 MBN |
| 1355 |  Denarius D | US$0,1895 | -49,35% | -18,57% | US$1.421.993 | US$1.033,53 | 7.502.570 D |
| 1356 |  Cornichon CORN | US$0,07410 | -8,72% | -3,65% | US$1.412.281 | US$2.698,76 | 19.059.554 CORN |
| 1357 |  FortKnoxster FKX | US$0,009493 | 20,90% | 11,45% | US$1.415.192 | US$341.956 | 149.077.343 FKX |
| 1358 |  Upfiring UFR | US$0,05813 | 38,06% | 47,58% | US$1.395.004 | US$118.065 | 24.000.000 UFR |
| 1359 |  SafeCoin SAFE | US$0,05041 | 1,03% | 3,79% | US$1.398.097 | US$54,63 | 27.735.063 SAFE |
| 1360 |  DeFiner FIN | US$0,3822 | -0,52% | -2,98% | US$1.399.732 | US$318.097 | 3.661.953 FIN |
| 1361 |  BOX Token BOX | US$0,01515 | 44,49% | 63,97% | US$1.511.607 | US$48,66 | 99.776.753 BOX |
| 1362 |  SolarCoin SLR | US$0,02191 | -4,16% | 12,94% | US$1.380.803 | US$1.662,46 | 63.007.325 SLR |
| 1363 |  Dovu DOV | US$0,002387 | -3,07% | 175,23% | US$1.376.687 | US$2.356,70 | 576.812.517 DOV |
| 1364 |  Shard SHARD | US$0,06876 | -34,56% | 17,51% | US$1.375.603 | US$191,18 | 20.005.832 SHARD |
| 1365 |  WebDollar WEBD | US$0,0001080 | -7,45% | -3,90% | US$1.342.944 | US$4.276,75 | 12.439.540.871 WEBD |
| 1366 |  Mercury MER | US$0,01366 | -4,25% | 15,93% | US$1.365.783 | US$16.100,74 | 100.000.000 MER |
| 1367 |  Zen Protocol ZP | US$0,06035 | 7,53% | 78,27% | US$1.366.043 | US$4.508,62 | 22.636.450 ZP |
| 1368 |  StrongHands SHND | US$0,00008006 | 5,45% | -2,81% | US$1.356.143 | US$589,73 | 16.939.903.724 SHND |
| 1369 |  CREA CREA | US$0,06991 | 3,07% | 23,41% | US$1.351.265 | US$5.081,02 | 19.327.713 CREA |
| 1370 |  Insolar XNS | US$0,01336 | 45,92% | 83,67% | US$1.336.090 | US$1.270.410 | 100.000.000 XNS |
| 1371 |  HyperExchange HX | US$0,02168 | 5,28% | 5,39% | US$1.287.967 | US$18.678,82 | 59.415.498 HX |
| 1372 |  GeoCoin GEO | US$0,4221 | 8,46% | 17,09% | US$1.342.563 | US$9.618,58 | 3.180.551 GEO |
| 1373 |  KanadeCoin KNDC | US$0,0002446 | 1,00% | 19,59% | US$1.338.371 | - | 5.471.056.500 KNDC |
| 1374 |  Insureum ISR | US$0,006272 | 10,79% | 26,42% | US$1.342.430 | US$386.844 | 214.048.583 ISR |
| 1375 |  Matryx MTX | US$0,05652 | 13,54% | 69,95% | US$1.312.611 | US$169.075 | 23.224.303 MTX |
| 1376 |  Uptrennd 1UP | US$0,003418 | 28,53% | 21,21% | US$1.318.614 | US$104.524 | 385.787.847 1UP |
| 1377 |  IHT Real Estate Protocol IHT | US$0,001330 | 41,80% | 88,55% | US$1.314.972 | US$3.236,95 | 989.061.136 IHT |
| 1378 |  Apollon Limassol APL | US$5,26 | 9,10% | 59,72% | US$1.314.988 | US$260.600 | 250.010 APL |
| 1379 |  QChi QCH | US$0,04091 | -0,92% | 6,00% | US$1.323.207 | US$2.865,86 | 32.342.714 QCH |
| 1380 |  Permission Coin ASK | US$0,0003093 | 21,48% | 58,42% | US$1.271.211 | US$30.187,07 | 4.110.077.464 ASK |
| 1381 |  NuShares NSR | US$0,0002356 | -17,39% | 10,77% | US$1.301.643 | US$4,76 | 5.525.829.618 NSR |
| 1382 |  eosDAC EOSDAC | US$0,001942 | -0,92% | 45,19% | US$1.283.332 | US$15.290,12 | 660.755.177 EOSDAC |
| 1383 |  VIG VIG | US$0,001576 | 28,61% | 107,26% | US$1.293.518 | US$12.037,40 | 820.707.830 VIG |
| 1384 |  Falcon Project FNT | US$0,0003266 | -1,62% | 8,12% | US$1.290.373 | - | 3.951.280.734 FNT |
| 1385 |  Smartshare SSP | US$0,0002769 | 7,65% | 43,19% | US$1.284.784 | US$204.454 | 4.639.918.911 SSP |
| 1386 |  Uniform Fiscal Object UFO | US$0,0003325 | -0,10% | -27,13% | US$1.280.371 | US$34,07 | 3.850.751.262 UFO |
| 1387 |  8X8 PROTOCOL EXE | US$0,004157 | 2,66% | -8,98% | US$1.288.750 | US$48.193,22 | 310.000.000 EXE |
| 1388 |  Alphacat ACAT | US$0,0004571 | -12,94% | 87,17% | US$1.275.414 | US$125.799 | 2.790.428.084 ACAT |
| 1389 |  Tendies TEND | US$0,1691 | -9,66% | -6,13% | US$1.272.279 | US$39.837.393 | 7.522.803 TEND |
| 1390 |  Adshares ADS | US$0,03555 | -5,06% | -1,25% | US$1.230.922 | US$5.153,36 | 34.626.408 ADS |
| 1391 |  adbank ADB | US$0,001469 | 13,96% | 51,42% | US$1.246.206 | US$34.424,34 | 848.426.863 ADB |
| 1392 |  Fountain FTN | US$0,01419 | -10,48% | 18,08% | US$1.258.628 | US$15.797,38 | 88.674.658 FTN |
| 1393 |  Bitcoin Confidential BC | US$0,0001694 | 8,55% | 29,05% | US$1.248.120 | US$32.890,45 | 7.365.901.523 BC |
| 1394 |  Cosmo Coin COSM | US$0,001869 | -0,24% | 111,13% | US$1.253.401 | US$15.118,19 | 670.780.889 COSM |
| 1395 |  Streamity STM | US$0,03476 | -0,35% | 3,61% | US$1.250.840 | - | 35.987.749 STM |
| 1396 |  DubaiCoin DBIX | US$0,2929 | 4,78% | 27,29% | US$1.248.841 | US$9.538,35 | 4.263.172 DBIX |
| 1397 |  DAPS Coin DAPS | US$0,00002164 | 24,39% | -11,87% | US$1.254.380 | US$40.831,57 | 57.977.796.500 DAPS |
| 1398 |  Zebi Token ZEBI | US$0,002461 | -7,35% | 55,82% | US$1.246.667 | US$10.360,47 | 506.598.383 ZEBI |
| 1399 |  Havy HAVY | US$0,0001660 | -0,90% | 19,25% | US$1.241.947 | - | 7.479.432.064 HAVY |
| 1400 |  Spectre.ai Utility Token SXUT | US$0,05039 | -0,95% | 151,60% | US$1.236.110 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.