Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNT Chain VNT | US$0,0009990 | 6,86% | -5,31% | US$2.715.013 | US$228.921 | 2.717.613.095 VNT |
| 1152 |  Nuco.cloud NCDT | US$0,4113 | -1,78% | 3,20% | US$2.679.016 | US$81.531,83 | 6.513.196 NCDT |
| 1153 |  Ether-1 ETHO | US$0,04852 | 13,08% | 24,69% | US$2.690.979 | US$366.197 | 55.466.199 ETHO |
| 1154 |  Ditto DITTO | US$1,04 | 15,70% | -0,64% | US$2.671.838 | US$1.677.379 | 2.570.142 DITTO |
| 1155 |  Bezant BZNT | US$0,003073 | -9,30% | 27,43% | US$2.698.887 | US$3.126,65 | 878.398.685 BZNT |
| 1156 |  Plair PLA | US$0,0001032 | 11,34% | 258,52% | US$2.641.864 | US$95.205,80 | 25.610.108.545 PLA |
| 1157 |  Club Atletico Independiente CAI | US$4,83 | 15,15% | 114,04% | US$2.665.031 | US$333.998 | 551.709 CAI |
| 1158 |  EOSDT EOSDT | US$0,9945 | -0,20% | 1,87% | US$2.627.935 | US$21.749,31 | 2.642.505 EOSDT |
| 1159 |  VeriCoin VRC | US$0,07820 | -3,20% | 20,81% | US$2.618.058 | US$508.904 | 33.477.027 VRC |
| 1160 |  Karbo KRB | US$0,2936 | 9,18% | 81,92% | US$2.621.564 | US$1.166,36 | 8.930.321 KRB |
| 1161 |  OceanEx Token OCE | US$0,001462 | -1,19% | 43,35% | US$2.613.642 | US$284.559 | 1.788.038.022 OCE |
| 1162 |  CACHE Gold CGT | US$58,63 | 0,05% | 0,88% | US$2.619.627 | US$105.680 | 44.681 CGT |
| 1163 |  BitcoinZ BTCZ | US$0,0003111 | 49,17% | 224,24% | US$2.600.128 | US$40.522,08 | 8.357.497.575 BTCZ |
| 1164 |  LUXCoin LUX | US$0,2437 | 4,54% | 58,99% | US$2.610.175 | US$18.360,58 | 10.710.571 LUX |
| 1165 |  Alias ALIAS | US$0,09898 | -45,04% | -25,70% | US$2.597.810 | US$723,48 | 26.245.632 ALIAS |
| 1166 |  Tierion TNT | US$0,006059 | -5,40% | 2,64% | US$2.596.339 | US$27.863,58 | 428.481.269 TNT |
| 1167 |  Infinitecoin IFC | US$0,00002949 | -8,81% | -9,99% | US$2.671.233 | US$9.294,04 | 90.595.753.019 IFC |
| 1168 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02041 | -8,86% | 12,03% | US$2.589.604 | US$1.356.548 | 126.901.359 FOUR |
| 1169 |  Ravencoin Classic RVC | US$0,0003153 | 1,13% | 54,79% | US$2.555.019 | US$74.625,31 | 8.102.520.000 RVC |
| 1170 |  PIBBLE PIB | US$0,0001549 | 17,11% | 16,07% | US$2.530.113 | US$64.368,96 | 16.330.690.000 PIB |
| 1171 |  Airbloc ABL | US$0,01016 | -2,97% | -11,44% | US$2.564.145 | US$40.883,67 | 252.376.419 ABL |
| 1172 |  Chrono.tech TIME | US$3,59 | 4,30% | 10,53% | US$2.552.774 | US$17.073,72 | 710.112 TIME |
| 1173 |  Circuits of Value COVAL | US$0,002541 | 105,77% | 107,46% | US$2.541.062 | US$89.607,85 | 1.000.000.000 COVAL |
| 1174 |  Experty EXY | US$0,09375 | 8,96% | 24,71% | US$2.539.403 | US$29.450,68 | 27.088.352 EXY |
| 1175 |  IntelliShare INE | US$0,008006 | -0,09% | -0,03% | US$2.538.674 | US$0,1200 | 317.115.200 INE |
| 1176 |  ODUWA OWC | US$0,6037 | -0,81% | 19,60% | US$2.528.896 | US$16.581,32 | 4.188.884 OWC |
| 1177 |  AICHAIN AIT | US$0,004690 | -0,99% | 19,01% | US$2.509.335 | US$155.167 | 535.067.071 AIT |
| 1178 |  Blue Whale EXchange BWX | US$0,05699 | 7,01% | 32,73% | US$2.503.974 | US$18.422,47 | 43.940.173 BWX |
| 1179 |  DACSEE DACS | US$0,003298 | -0,86% | 20,08% | US$2.489.724 | - | 754.968.384 DACS |
| 1180 |  Kingdom Game 4.0 KDG | US$0,08024 | -0,09% | -0,80% | US$2.493.755 | US$48.761,74 | 31.080.481 KDG |
| 1181 |  NativeCoin N8V | US$0,1013 | -0,95% | 19,92% | US$2.486.257 | - | 24.554.090 N8V |
| 1182 |  Xaurum XAUR | US$0,03484 | -5,98% | 9,67% | US$2.480.326 | US$40.342,29 | 71.186.196 XAUR |
| 1183 |  PLANET PLA | US$0,01514 | -17,79% | 21,94% | US$2.452.747 | US$229.099 | 161.990.000 PLA |
| 1184 |  Dracula Token DRC | US$0,1799 | 29,27% | 6,47% | US$2.454.740 | US$277.320 | 13.646.756 DRC |
| 1185 |  CoinPoker CHP | US$0,009067 | -1,66% | -9,94% | US$2.463.012 | US$0,1000 | 271.638.612 CHP |
| 1186 |  Scala XLA | US$0,0002512 | 10,92% | 52,25% | US$2.445.665 | US$9.866,94 | 9.735.499.259 XLA |
| 1187 |  Bancacy BNY | US$0,01829 | -1,62% | 8,12% | US$2.457.425 | - | 134.373.899 BNY |
| 1188 |  GlobalBoost-Y BSTY | US$0,1362 | -2,69% | -14,01% | US$2.444.691 | US$23.312,85 | 17.950.579 BSTY |
| 1189 |  Xiotri XIOT | US$552,20 | 11,35% | 55,13% | US$2.439.615 | US$58.092,21 | 4.418 XIOT |
| 1190 |  Marscoin MARS | US$0,08619 | -21,22% | -8,94% | US$2.437.368 | US$1.017,06 | 28.279.074 MARS |
| 1191 |  Deri Protocol DERI | US$2,23 | 0,14% | 0,00% | US$2.428.208 | US$704.440 | 1.086.769 DERI |
| 1192 |  MonetaryUnit MUE | US$0,01131 | -4,83% | 44,10% | US$2.418.567 | US$27.908,47 | 213.905.752 MUE |
| 1193 |  Netbox Coin NBX | US$0,03133 | 0,05% | 4,34% | US$2.414.480 | US$77.881,49 | 77.064.353 NBX |
| 1194 |  WPP TOKEN WPP | US$0,001740 | 74,09% | 72,81% | US$2.424.237 | US$12.633,80 | 1.392.904.509 WPP |
| 1195 |  Education Ecosystem LEDU | US$0,01052 | -4,74% | 10,02% | US$2.406.683 | US$47,55 | 228.710.413 LEDU |
| 1196 |  Infinitus Token INF | US$0,04622 | 12,20% | 59,31% | US$2.407.275 | US$1.277.852 | 52.085.240 INF |
| 1197 |  ZUM TOKEN ZUM | US$0,0001707 | 825,67% | 917,32% | US$2.408.661 | US$852,96 | 14.109.639.661 ZUM |
| 1198 |  Curecoin CURE | US$0,09600 | -0,53% | 18,56% | US$2.390.531 | US$3.363,65 | 24.902.176 CURE |
| 1199 |  Insight Protocol INX | US$0,01242 | 27,67% | 33,46% | US$2.276.797 | US$51.589,47 | 183.285.663 INX |
| 1200 |  Global Cryptocurrency GCC | US$0,001884 | -20,76% | -3,97% | US$2.387.734 | US$0,01000 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.