Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GAPS GAP | US$0,4527 | 0,00% | 1,21% | US$4.526.801 | US$367,43 | 10.000.000 GAP |
| 1002 |  KIMCHI.finance KIMCHI | US$0,004257 | -33,14% | -28,33% | US$4.508.778 | US$417.821 | 1.059.125.400 KIMCHI |
| 1003 |  HyperDAO HDAO | US$0,01169 | 28,21% | 49,80% | US$4.495.699 | US$43.834,67 | 384.694.817 HDAO |
| 1004 |  Epic Cash EPIC | US$0,4290 | -9,72% | 39,93% | US$4.475.612 | US$2.656,30 | 10.431.584 EPIC |
| 1005 |  Traceability Chain TAC | US$0,004893 | -1,55% | 8,43% | US$4.463.820 | US$21,31 | 912.375.674 TAC |
| 1006 |  MIR COIN MIR | US$0,005698 | -1,77% | -1,44% | US$4.448.064 | US$200.207 | 780.627.481 MIR |
| 1007 |  DECOIN DTEP | US$0,08196 | 19,80% | 26,82% | US$4.448.640 | US$78.263,29 | 54.279.127 DTEP |
| 1008 |  Blocery BLY | US$0,08061 | 4,43% | 7,37% | US$4.396.202 | US$1.140.983 | 54.534.937 BLY |
| 1009 |  bitCNY BITCNY | US$0,1551 | -0,18% | -0,70% | US$4.379.987 | US$55.203.181 | 28.245.600 BITCNY |
| 1010 |  NoLimitCoin NLC2 | US$0,007006 | 8,95% | -4,62% | US$4.359.976 | US$4.140,53 | 622.346.763 NLC2 |
| 1011 |  CryptoPing PING | US$0,4837 | -1,24% | 16,86% | US$4.352.904 | US$2.789,67 | 8.999.635 PING |
| 1012 |  HYCON HYC | US$0,001900 | 4,11% | 39,28% | US$4.379.263 | US$3.996.190 | 2.304.308.023 HYC |
| 1013 |  Smartlands Network SLT | US$0,8539 | -7,54% | -7,47% | US$4.355.702 | US$312.844 | 5.100.896 SLT |
| 1014 |  CoTrader COT | US$0,0002285 | -16,32% | 124,15% | US$4.315.829 | US$44.010,53 | 18.886.520.618 COT |
| 1015 |  ERC20 ERC20 | US$0,003830 | 141,29% | -23,92% | US$4.322.163 | US$65.471,70 | 1.128.570.972 ERC20 |
| 1016 |  qiibee QBX | US$0,005181 | -9,20% | -5,68% | US$4.290.140 | US$1.507,02 | 828.123.265 QBX |
| 1017 |  Idena IDNA | US$0,1169 | 1,64% | 2,67% | US$4.339.802 | US$33.206,22 | 37.110.385 IDNA |
| 1018 |  KuboCoin KUBO | US$0,00004691 | 154,35% | 19,59% | US$4.254.823 | US$4,72 | 90.708.745.843 KUBO |
| 1019 |  Thugs Finance THUGS | US$5,33 | 16,48% | 228,67% | US$4.272.261 | US$42.410,87 | 802.221 THUGS |
| 1020 |  dForce USDx USDX | US$1,01 | 3,01% | -3,81% | US$4.263.444 | US$3.372,61 | 4.209.304 USDX |
| 1021 |  ToaCoin TOA | US$0,0004710 | -0,95% | 19,92% | US$4.235.822 | - | 8.994.021.185 TOA |
| 1022 |  Chi Gastoken CHI | US$4,96 | -3,36% | -23,39% | US$4.236.966 | US$725.420 | 853.394 CHI |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,1120 | 3,10% | -20,01% | US$4.236.578 | US$15.289,22 | 37.835.044 BCDT |
| 1024 |  Lykke LKK | US$0,01336 | -6,23% | 6,77% | US$4.232.202 | US$3.656,24 | 316.809.739 LKK |
| 1025 |  e-Gulden EFL | US$0,2450 | -0,92% | 20,08% | US$4.201.880 | US$624,50 | 17.152.046 EFL |
| 1026 |  SynLev SYN | US$0,3431 | 19,05% | 60,41% | US$4.201.564 | US$385.066 | 12.247.020 SYN |
| 1027 |  Peculium PCL | US$0,001965 | 6,54% | -19,78% | US$4.107.046 | - | 2.090.325.377 PCL |
| 1028 |  Growth DeFi GRO | US$26,70 | -4,07% | -83,98% | US$4.102.518 | US$235.571 | 153.627 GRO |
| 1029 |  DMM: Governance DMG | US$0,08089 | 0,53% | 2,39% | US$4.058.841 | US$1.253.953 | 50.177.393 DMG |
| 1030 |  Cloudbric CLB | US$0,007081 | 42,54% | 68,01% | US$4.066.094 | US$4.213,63 | 574.229.164 CLB |
| 1031 |  DeFinition DZI | US$1,73 | 7,65% | 58,25% | US$4.048.904 | - | 2.333.767 DZI |
| 1032 |  Swace SWACE | US$0,007893 | -1,09% | 35,58% | US$4.051.203 | US$1.501,98 | 513.292.589 SWACE |
| 1033 |  Stealth XST | US$0,1047 | 4,86% | 13,08% | US$4.039.556 | US$8.882,26 | 38.583.486 XST |
| 1034 |  DiFy.Finance YFIII | US$506,72 | -5,73% | 139,02% | US$4.048.817 | US$4.230.438 | 7.990 YFIII |
| 1035 |  BitTube TUBE | US$0,01400 | -2,89% | 26,47% | US$4.032.159 | US$29.243,97 | 287.996.656 TUBE |
| 1036 |  Aventus AVT | US$0,6682 | -1,16% | -3,82% | US$4.009.294 | US$144.759 | 6.000.000 AVT |
| 1037 |  Add.xyz PLT | US$0,1884 | 85,13% | 298,63% | US$3.970.309 | US$3.512.679 | 21.072.987 PLT |
| 1038 |  Qubitica QBIT | US$4,93 | -0,44% | 8,21% | US$3.990.464 | - | 808.675 QBIT |
| 1039 |  NAGA NGC | US$0,05486 | -3,13% | 3,97% | US$3.947.433 | US$18.607,40 | 71.960.165 NGC |
| 1040 |  Dev Protocol DEV | US$5,60 | 4,64% | -12,65% | US$3.944.535 | US$460.034 | 704.813 DEV |
| 1041 |  OTOCASH OTO | US$0,1076 | -0,06% | 2,39% | US$3.960.797 | US$5.611,68 | 36.819.764 OTO |
| 1042 |  Dimecoin DIME | US$0,000008222 | -41,65% | 28,94% | US$3.933.077 | US$1.196,14 | 478.333.438.962 DIME |
| 1043 |  Cred LBA | US$0,004743 | 10,21% | 126,92% | US$3.986.392 | US$3.174.988 | 840.410.205 LBA |
| 1044 |  Freeway Token FWT | US$0,008055 | 6,00% | 23,00% | US$3.901.532 | US$1.133.778 | 484.339.606 FWT |
| 1045 |  DAEX DAX | US$0,01090 | 7,33% | 109,09% | US$3.864.165 | US$248.131 | 354.666.702 DAX |
| 1046 |  SOMESING SSX | US$0,02753 | 7,04% | 23,14% | US$3.946.209 | US$11.377.593 | 143.343.000 SSX |
| 1047 |  YVS.Finance YVS | US$10,60 | 15,60% | 23,45% | US$3.848.672 | US$405.006 | 362.974 YVS |
| 1048 |  AXPR AXPR | US$0,01321 | -18,70% | 53,04% | US$3.693.642 | US$78.996,25 | 279.674.001 AXPR |
| 1049 |  Jarvis Network JRT | US$0,1316 | 5,61% | 11,35% | US$3.816.399 | US$1.015.436 | 29.005.880 JRT |
| 1050 |  Crown CRW | US$0,1412 | 11,39% | 39,13% | US$3.752.821 | US$20.056,37 | 26.575.810 CRW |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.