Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$2,08 | -3,25% | 74,01% | US$8.767.472 | US$394.610 | 4.215.547 VAL |
| 802 |  FNB Protocol FNB | US$0,003695 | 12,15% | 20,74% | US$8.787.276 | US$2.049.022 | 2.377.943.413 FNB |
| 803 |  EUNO EUNO | US$0,001785 | 20,98% | 40,31% | US$10.921.770 | US$13.133,83 | 6.118.646.697 EUNO |
| 804 |  ArdCoin ARDX | US$0,03155 | -5,14% | 221,71% | US$8.766.037 | US$59.380,74 | 277.807.957 ARDX |
| 805 |  Callisto Network CLO | US$0,003389 | 37,32% | 87,07% | US$8.726.075 | US$250.446 | 2.575.109.612 CLO |
| 806 |  TE-FOOD TONE | US$0,01840 | -9,34% | 16,89% | US$8.706.228 | US$107.498 | 473.056.498 TONE |
| 807 |  Elamachain ELAMA | US$0,01176 | 1,82% | 10,03% | US$8.719.977 | US$1.854.106 | 741.476.625 ELAMA |
| 808 |  SONM SNM | US$0,02403 | 7,57% | 57,03% | US$8.640.009 | US$1.880.194 | 359.600.000 SNM |
| 809 |  StakeCubeCoin SCC | US$1,07 | -0,08% | 3,13% | US$8.590.451 | US$19.991,99 | 8.053.168 SCC |
| 810 |  Mettalex MTLX | US$7,63 | -2,14% | 18,82% | US$8.565.784 | US$1.520.825 | 1.123.003 MTLX |
| 811 |  XMax XMX | US$0,0006454 | 5,18% | 41,99% | US$8.531.998 | US$3.517.430 | 13.219.281.699 XMX |
| 812 |  CyberFM CYFM | US$0,0001651 | 2,00% | 19,73% | US$8.452.133 | - | 51.200.000.000 CYFM |
| 813 |  Dentacoin DCN | US$0,00001540 | 0,05% | 83,71% | US$8.439.724 | US$213.241 | 548.105.296.887 DCN |
| 814 |  carVertical CV | US$0,001119 | -9,47% | 54,28% | US$8.530.517 | US$403.576 | 7.625.478.192 CV |
| 815 |  Cobak Token CBK | US$3,07 | 7,32% | 24,16% | US$8.627.849 | US$5.833.541 | 2.808.660 CBK |
| 816 |  BTSE BTSE | US$1,94 | 2,25% | -2,97% | US$8.435.892 | US$147.014 | 4.354.711 BTSE |
| 817 |  AGA Token AGA | US$1,20 | 4,70% | -19,11% | US$8.432.295 | US$7.656,98 | 7.034.440 AGA |
| 818 |  Monero Classic XMC | US$0,4360 | 9,46% | 52,00% | US$8.361.284 | US$37.690,56 | 19.176.436 XMC |
| 819 |  Banano BAN | US$0,006959 | 55,37% | 253,93% | US$8.314.818 | US$88.459,46 | 1.194.746.353 BAN |
| 820 |  DEJAVE DJV | US$4.699,66 | 7,78% | 89,26% | US$8.257.302 | US$16.676,15 | 1.757 DJV |
| 821 |  Kryll KRL | US$0,2754 | -2,40% | 19,68% | US$8.262.105 | US$28.977,46 | 30.000.443 KRL |
| 822 |  Metrix Coin MRX | US$0,0004710 | -0,95% | 19,92% | US$8.252.146 | US$69,78 | 17.521.976.984 MRX |
| 823 |  Mooncoin MOON | US$0,00003629 | -1,62% | 8,12% | US$8.253.139 | US$171,70 | 227.449.113.932 MOON |
| 824 |  TronEuropeRewardCoin TERC | US$0,03397 | 50,14% | 138,22% | US$8.221.471 | - | 242.052.428 TERC |
| 825 |  Nestree EGG | US$0,005496 | 6,28% | 22,34% | US$8.148.155 | US$989.040 | 1.482.530.850 EGG |
| 826 |  Filecash FIC | US$0,3054 | -2,72% | 7,16% | US$7.853.915 | US$454.321 | 25.718.348 FIC |
| 827 |  Aitra AITRA | US$5,43 | -0,95% | 20,07% | US$8.144.851 | US$322.452 | 1.500.035 AITRA |
| 828 |  Jibrel Network JNT | US$0,04180 | 12,46% | 16,86% | US$8.226.065 | US$135.396 | 196.786.371 JNT |
| 829 |  Grid+ GRID | US$0,2058 | 5,95% | 18,43% | US$8.076.385 | US$126.316 | 39.236.491 GRID |
| 830 |  DAOstack GEN | US$0,1694 | 3,84% | 40,26% | US$8.160.077 | US$95.068,29 | 48.182.939 GEN |
| 831 |  All Sports SOC | US$0,005390 | 12,49% | 61,39% | US$8.084.425 | US$693.658 | 1.499.865.882 SOC |
| 832 |  Base Protocol BASE | US$1,67 | 24,93% | 63,02% | US$8.052.067 | US$5.811.934 | 4.823.986 BASE |
| 833 |  Hyperion HYN | US$0,04864 | 12,66% | 1,55% | US$8.005.824 | US$27.081,73 | 164.594.601 HYN |
| 834 |  Holyheld HH | US$1,43 | -0,99% | -17,88% | US$7.983.886 | US$15.120,90 | 5.572.495 HH |
| 835 |  FIBOS FO | US$0,007521 | 1,86% | 5,43% | US$8.041.030 | US$219.114 | 1.069.173.241 FO |
| 836 |  Quasarcoin QAC | US$0,04693 | 16,99% | 48,36% | US$7.904.602 | US$6.722,83 | 168.449.705 QAC |
| 837 |  Alpha Quark Token AQT | US$2,44 | 5,26% | 26,80% | US$8.006.182 | US$5.892.629 | 3.274.951 AQT |
| 838 |  Realio Network RIO | US$1,19 | -2,31% | 7,52% | US$7.806.452 | US$329.031 | 6.568.515 RIO |
| 839 |  Noku NOKU | US$0,2473 | -1,39% | 13,05% | US$7.734.729 | US$15.749,01 | 31.271.504 NOKU |
| 840 |  Penta PNT | US$0,0003758 | 6,19% | -16,74% | US$7.896.236 | US$424.976 | 21.014.319.521 PNT |
| 841 |  PotCoin POT | US$0,03430 | -5,48% | 61,84% | US$7.741.068 | US$8.960,73 | 225.702.293 POT |
| 842 |  SaTT SATT | US$0,002488 | -13,06% | 0,39% | US$7.747.442 | US$1.127.459 | 3.113.822.109 SATT |
| 843 |  ILCOIN ILC | US$0,01212 | -0,57% | -13,71% | US$7.728.961 | US$132.700 | 637.681.237 ILC |
| 844 |  SmartMesh SMT | US$0,005723 | 12,38% | 59,56% | US$7.672.045 | US$840.039 | 1.340.519.343 SMT |
| 845 |  Cardstack CARD | US$0,003242 | 11,44% | 9,85% | US$7.644.897 | US$80.936,76 | 2.357.982.917 CARD |
| 846 |  ethArt ARTE | US$27,07 | 336,15% | 1,00% | US$7.776.741 | US$8.800.894 | 287.268 ARTE |
| 847 |  Monetha MTH | US$0,01880 | -11,35% | 20,54% | US$7.563.388 | US$174.976 | 402.400.000 MTH |
| 848 |  Lympo LYM | US$0,009098 | -10,48% | 110,63% | US$7.521.061 | US$693.960 | 826.672.979 LYM |
| 849 |  Digitex Token DGTX | US$0,008066 | -0,15% | -14,24% | US$7.509.870 | US$6.743.089 | 931.035.715 DGTX |
| 850 |  STATERA STA | US$0,09115 | 4,08% | -13,28% | US$7.527.809 | US$309.132 | 82.589.752 STA |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.