Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydro Protocol HOT | US$0,009360 | 12,79% | 31,84% | US$6.570.932 | US$607.437 | 702.000.000 HOT |
| 902 |  Mirrored Microsoft mMSFT | US$280,06 | 5,98% | -0,43% | US$6.649.512 | US$420.313 | 23.743 mMSFT |
| 903 |  Orient Walt HTDF | US$0,07125 | 0,15% | 3,38% | US$6.621.918 | US$1.173.595 | 92.944.196 HTDF |
| 904 |  Pundi X NEM NPXSXEM | US$0,0003613 | 2,74% | 71,97% | US$6.654.101 | US$17.397,56 | 18.419.455.103 NPXSXEM |
| 905 |  Origin Dollar OUSD | US$1,01 | 0,59% | -0,06% | US$6.581.737 | US$87.543,64 | 6.511.078 OUSD |
| 906 |  GridCoin GRC | US$0,01582 | 12,52% | 63,25% | US$6.521.510 | US$26.285,25 | 412.317.249 GRC |
| 907 |  Emercoin EMC | US$0,1393 | 2,69% | 28,02% | US$6.531.650 | US$53.795,71 | 46.895.463 EMC |
| 908 |  Counterparty XCP | US$2,50 | -3,33% | 0,40% | US$6.528.187 | US$18.188,69 | 2.615.160 XCP |
| 909 |  DragonVein DVC | US$0,04271 | 16,08% | 18,47% | US$6.550.754 | US$2.419.791 | 153.359.950 DVC |
| 910 |  Essentia ESS | US$0,004760 | 138,42% | 524,03% | US$6.474.022 | US$234.377 | 1.360.113.706 ESS |
| 911 |  Pluton PLU | US$7,53 | -8,07% | -21,18% | US$6.415.902 | US$668.556 | 852.000 PLU |
| 912 |  WeShow Token WET | US$0,005803 | -0,67% | 25,95% | US$6.370.001 | US$531.876 | 1.097.650.000 WET |
| 913 |  CanYaCoin CAN | US$0,06639 | -14,28% | 3,43% | US$6.362.353 | US$13.002,27 | 95.826.983 CAN |
| 914 |  Lamden TAU | US$0,04481 | 2,42% | 37,36% | US$6.373.192 | US$42.432,10 | 142.215.728 TAU |
| 915 |  ELYSIA EL | US$0,002606 | 3,09% | 7,77% | US$6.328.111 | US$774.878 | 2.428.487.650 EL |
| 916 |  U Network UUU | US$0,0009129 | 41,38% | 100,96% | US$6.385.079 | US$3.206.983 | 6.994.600.000 UUU |
| 917 |  Verasity VRA | US$0,001624 | -1,72% | 57,54% | US$6.303.315 | US$1.183.217 | 3.880.889.139 VRA |
| 918 |  Valor Token VALOR | US$0,3186 | 7,64% | 26,26% | US$6.382.481 | US$3.514.184 | 20.036.000 VALOR |
| 919 |  Amoveo VEO | US$91,75 | 7,82% | 87,92% | US$6.242.361 | US$2.812,16 | 68.033 VEO |
| 920 |  Mirrored United States Oil Fund mUSO | US$43,83 | -0,64% | 1,10% | US$6.253.497 | US$35.904,61 | 142.686 mUSO |
| 921 |  Valobit VBIT | US$0,01281 | -21,12% | 0,44% | US$6.217.174 | US$26.191,21 | 485.342.063 VBIT |
| 922 |  Mirrored Alibaba mBABA | US$291,88 | -0,14% | -2,91% | US$6.195.057 | US$71.959,30 | 21.225 mBABA |
| 923 |  T.OS TOSC | US$0,007538 | -0,86% | 20,08% | US$6.174.468 | US$1.412,88 | 819.134.448 TOSC |
| 924 |  YOU COIN YOU | US$0,01103 | 21,80% | 63,11% | US$6.133.507 | US$1.584.224 | 556.120.198 YOU |
| 925 |  Atlas Protocol ATP | US$0,002354 | 11,32% | 70,96% | US$6.063.133 | US$826.994 | 2.576.066.703 ATP |
| 926 |  Skrumble Network SKM | US$0,005913 | 2,36% | 65,61% | US$6.040.910 | US$647.590 | 1.021.680.996 SKM |
| 927 |  PlayFuel PLF | US$0,01206 | 3,90% | -7,69% | US$6.030.918 | US$4.197.163 | 500.000.000 PLF |
| 928 |  Safe SAFE | US$0,2727 | -16,10% | 22,48% | US$5.682.169 | US$186.564 | 20.835.499 SAFE |
| 929 |  Precium PCM | US$0,008169 | 4,76% | 17,54% | US$6.106.803 | US$2.259.283 | 747.525.000 PCM |
| 930 |  TriumphX TRIX | US$0,4789 | -6,01% | -9,72% | US$5.911.363 | US$399.080 | 12.342.380 TRIX |
| 931 |  Odyssey OCN | US$0,0009027 | 0,17% | 148,55% | US$5.973.570 | US$968.706 | 6.617.297.215 OCN |
| 932 |  ColossusXT COLX | US$0,0004711 | -0,86% | 20,08% | US$5.949.876 | US$37,77 | 12.629.424.783 COLX |
| 933 |  Hyprr (Howdoo) UDOO | US$0,06011 | 7,52% | 4,21% | US$5.880.273 | US$859.417 | 97.821.309 UDOO |
| 934 |  CasinoCoin CSC | US$0,0001478 | 19,76% | 62,17% | US$5.913.527 | US$15.433,83 | 39.999.536.045 CSC |
| 935 |  TEMCO TEMCO | US$0,001820 | -0,88% | 15,47% | US$5.946.776 | US$1.059.531 | 3.266.853.928 TEMCO |
| 936 |  BitMart Token BMX | US$0,03329 | 1,55% | 0,07% | US$5.780.820 | US$653.281 | 173.637.038 BMX |
| 937 |  Litecoin Cash LCC | US$0,008199 | -12,88% | 48,31% | US$5.829.442 | US$5.483,31 | 711.036.075 LCC |
| 938 |  FLETA FLETA | US$0,005329 | 2,76% | 20,15% | US$5.810.980 | US$641.756 | 1.090.349.187 FLETA |
| 939 |  Mirrored ProShares VIX mVIXY | US$14,41 | 0,68% | -5,85% | US$5.827.245 | US$89.099,80 | 404.394 mVIXY |
| 940 |  ODEM ODE | US$0,02659 | 12,92% | 148,08% | US$5.825.554 | US$6.285,52 | 219.110.098 ODE |
| 941 |  Neumark NEU | US$0,1718 | 10,66% | 8,17% | US$5.789.951 | US$46.775,01 | 33.697.755 NEU |
| 942 |  DePay DEPAY | US$4,26 | -15,36% | 84,88% | US$5.785.258 | US$458.074 | 1.358.931 DEPAY |
| 943 |  Bitrue Coin BTR | US$0,05332 | -8,07% | 3,38% | US$5.892.758 | US$6.386.641 | 110.520.128 BTR |
| 944 |  Aragon Court ANJ | US$0,04658 | 3,17% | -1,71% | US$5.712.723 | US$105.040 | 122.645.461 ANJ |
| 945 |  SpankChain SPANK | US$0,01887 | -1,61% | 11,08% | US$5.660.922 | - | 300.043.386 SPANK |
| 946 |  EDUCare EKT | US$0,007564 | 12,61% | 159,15% | US$5.478.580 | US$3.666.899 | 724.297.908 EKT |
| 947 |  Goldcoin GLC | US$0,1325 | -2,50% | -0,93% | US$5.520.711 | US$11.751,45 | 41.662.072 GLC |
| 948 |  LINA LINA | US$0,01777 | -11,86% | 222,97% | US$5.529.308 | US$18.302,79 | 311.124.967 LINA |
| 949 |  Venus DAI vDAI | US$0,02013 | -0,04% | 0,13% | US$5.527.007 | - | 274.537.625 vDAI |
| 950 |  Flash FLASH | US$0,006124 | -0,86% | -2,43% | US$5.512.013 | US$746,71 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.