Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CUTcoin CUT | US$0,08225 | -7,47% | 41,45% | US$10.604.323 | US$2.960,69 | 128.926.114 CUT |
| 752 |  Safe Haven SHA | US$0,004009 | 8,84% | 125,25% | US$12.051.365 | US$2.126.000 | 3.005.855.396 SHA |
| 753 |  SmartCredit Token SMARTCREDIT | US$9,52 | 2,82% | 48,96% | US$10.537.396 | US$3.008.991 | 1.106.625 SMARTCREDIT |
| 754 |  Phantasma SOUL | US$0,1852 | -0,33% | 53,43% | US$10.471.024 | US$324.250 | 56.542.635 SOUL |
| 755 |  Viberate VIB | US$0,05345 | 9,72% | 50,56% | US$10.409.945 | US$4.336.892 | 194.754.794 VIB |
| 756 |  PIXEL PXL | US$0,01920 | 4,44% | 22,62% | US$10.704.726 | US$8.240.719 | 557.577.505 PXL |
| 757 |  Bird.Money BIRD | US$130,31 | 13,38% | 23,45% | US$10.432.932 | US$2.216.644 | 80.065 BIRD |
| 758 |  Unitrade TRADE | US$0,3784 | 9,37% | -11,38% | US$10.338.924 | US$2.861.808 | 27.321.029 TRADE |
| 759 |  Stake DAO SDT | US$14,59 | 2,15% | 8,49% | US$10.338.595 | US$4.715.421 | 708.604 SDT |
| 760 |  LCX LCX | US$0,01779 | -6,31% | -29,30% | US$10.295.878 | US$795.661 | 578.662.446 LCX |
| 761 |  MixMarvel MIX | US$0,002788 | 0,33% | 34,91% | US$10.255.258 | US$734.906 | 3.677.827.188 MIX |
| 762 |  Tokenomy TEN | US$0,05084 | -0,17% | 67,52% | US$10.167.869 | US$656.053 | 200.000.000 TEN |
| 763 |  SwftCoin SWFTC | US$0,002550 | 3,68% | 45,26% | US$10.212.139 | US$9.692.270 | 4.004.999.999 SWFTC |
| 764 |  Geeq GEEQ | US$1,32 | -21,38% | 73,08% | US$10.570.775 | US$819.580 | 7.997.222 GEEQ |
| 765 |  Covesting COV | US$0,5635 | 29,18% | 67,14% | US$10.143.068 | - | 18.000.000 COV |
| 766 |  TrustVerse TRV | US$0,02087 | 10,20% | 31,87% | US$10.150.885 | US$479.743 | 486.491.528 TRV |
| 767 |  Anchor ANCT | US$0,7843 | -1,97% | -0,80% | US$10.061.087 | US$11.470,41 | 12.827.484 ANCT |
| 768 |  DeFi Yield Protocol DYP | US$4,49 | -2,90% | 0,33% | US$10.043.687 | US$464.128 | 2.237.093 DYP |
| 769 |  Smart MFG MFG | US$0,03357 | -5,28% | 78,15% | US$10.012.300 | US$71.675,41 | 298.233.456 MFG |
| 770 |  Tokamak Network TON | US$3,73 | 3,64% | 22,13% | US$10.162.751 | US$21.384.249 | 2.727.340 TON |
| 771 |  IoT Chain ITC | US$0,1139 | 18,38% | 81,20% | US$9.935.062 | US$5.480.708 | 87.214.657 ITC |
| 772 |  Parachute PAR | US$0,01626 | -1,26% | 188,84% | US$9.893.316 | US$656.455 | 608.366.114 PAR |
| 773 |  ROOBEE ROOBEE | US$0,003933 | 24,74% | 69,73% | US$9.653.670 | US$428.811 | 2.454.455.196 ROOBEE |
| 774 |  Strong STRONG | US$71,74 | -9,33% | -16,99% | US$9.919.815 | US$316.932 | 138.269 STRONG |
| 775 |  MahaDAO MAHA | US$12,17 | -12,17% | -14,87% | US$9.680.106 | US$4.050.030 | 795.277 MAHA |
| 776 |  QuadrantProtocol EQUAD | US$0,02475 | -19,81% | 22,94% | US$9.800.081 | US$131.035 | 396.022.031 EQUAD |
| 777 |  GameCredits GAME | US$0,07160 | 4,38% | 26,63% | US$9.574.028 | US$629.548 | 133.722.814 GAME |
| 778 |  Casino Betting Coin CBC | US$0,06794 | -14,31% | 97,34% | US$10.589.688 | US$109.103 | 155.864.701 CBC |
| 779 |  SymVerse SYM | US$0,1433 | -1,62% | 194,53% | US$9.598.563 | US$16,49 | 66.969.061 SYM |
| 780 |  LikeCoin LIKE | US$0,01140 | -0,58% | 6,72% | US$9.566.750 | US$21.093,49 | 839.004.222 LIKE |
| 781 |  Bibox Token BIX | US$0,1118 | 5,53% | 37,78% | US$9.551.525 | US$2.251.581 | 85.430.525 BIX |
| 782 |  Aryacoin AYA | US$0,05932 | -5,01% | -12,04% | US$9.518.529 | US$57.994,69 | 160.459.559 AYA |
| 783 |  Dawn Protocol DAWN | US$0,2059 | 6,30% | 9,41% | US$9.580.726 | US$547.964 | 46.537.862 DAWN |
| 784 |  Venus DOT vDOT | US$0,5618 | -2,37% | 37,42% | US$9.352.730 | - | 16.649.243 vDOT |
| 785 |  NIX NIX | US$0,1928 | -9,20% | 70,79% | US$9.406.824 | US$76.811,25 | 48.782.182 NIX |
| 786 |  FinNexus FNX | US$0,5285 | 38,21% | 123,45% | US$9.279.576 | US$3.428.326 | 17.559.724 FNX |
| 787 |  Lightning Bitcoin LBTC | US$2,44 | 24,30% | 61,07% | US$9.408.813 | US$1.177.371 | 3.860.808 LBTC |
| 788 |  OpenDAO OPEN | US$2,56 | -12,65% | 60,60% | US$9.277.155 | US$6.391.895 | 3.630.939 OPEN |
| 789 |  DeepBrain Chain DBC | US$0,002902 | 7,71% | 81,83% | US$9.287.044 | US$1.752.907 | 3.200.000.000 DBC |
| 790 |  GET Protocol GET | US$0,8077 | -4,64% | 98,04% | US$9.198.152 | US$133.635 | 11.388.258 GET |
| 791 |  RING X PLATFORM RINGX | US$0,04295 | -0,01% | 20,91% | US$9.227.870 | US$921.857 | 214.864.009 RINGX |
| 792 |  OG Fan Token OG | US$7,15 | 3,86% | 68,68% | US$9.119.251 | US$5.592.952 | 1.274.535 OG |
| 793 |  APIX APIX | US$0,07645 | 4,42% | 28,83% | US$9.037.127 | US$1.575.336 | 118.213.716 APIX |
| 794 |  SingularDTV SNGLS | US$0,01463 | -3,38% | 69,42% | US$8.777.821 | US$1.815.350 | 600.000.000 SNGLS |
| 795 |  Seele-N SEELE | US$0,01286 | -2,02% | 48,47% | US$8.996.016 | US$26.259.546 | 699.592.066 SEELE |
| 796 |  Bonded Finance BOND | US$0,02347 | 8,74% | 15,04% | US$9.016.227 | US$1.204.227 | 384.149.391 BOND |
| 797 |  Feathercoin FTC | US$0,03823 | 8,12% | 26,72% | US$9.045.084 | US$76.911,29 | 236.600.238 FTC |
| 798 |  Burst BURST | US$0,004237 | 11,40% | 35,08% | US$8.962.287 | US$172.332 | 2.115.138.108 BURST |
| 799 |  MediShares MDS | US$0,006978 | 34,29% | 101,84% | US$8.373.623 | US$191.484 | 1.199.999.624 MDS |
| 800 |  AS Roma Fan Token ASR | US$7,34 | 11,77% | 78,64% | US$8.955.845 | US$5.464.739 | 1.220.010 ASR |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.