Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anyswap ANY | US$1,34 | 1,67% | -3,71% | US$23.683.107 | US$81.771,37 | 17.637.470 ANY |
| 552 |  Swerve SWRV | US$2,21 | 14,91% | 70,44% | US$23.746.074 | US$30.773.858 | 10.724.065 SWRV |
| 553 |  TenX PAY | US$0,1595 | 22,07% | 107,08% | US$23.369.481 | US$89.049.894 | 146.502.639 PAY |
| 554 |  Propy PRO | US$0,3249 | -0,32% | 97,67% | US$22.775.897 | US$385.875 | 70.100.406 PRO |
| 555 |  ZeroSwap ZEE | US$1,03 | -24,05% | 219,79% | US$23.201.914 | US$8.862.443 | 22.565.873 ZEE |
| 556 |  Furucombo COMBO | US$5,09 | 2,54% | 13,51% | US$23.133.714 | US$65.131,17 | 4.542.188 COMBO |
| 557 |  Aergo AERGO | US$0,08837 | 1,91% | 39,77% | US$23.330.735 | US$17.983.657 | 264.019.890 AERGO |
| 558 |  BitcoinHD BHD | US$3,82 | 1,84% | 50,41% | US$23.210.683 | US$27.798.532 | 6.083.016 BHD |
| 559 |  SpaceChain SPC | US$0,06445 | 6,72% | 91,68% | US$22.984.062 | US$53.000,51 | 356.641.402 SPC |
| 560 |  Render Token RNDR | US$0,1618 | -4,79% | 22,32% | US$22.697.873 | US$53.349,06 | 140.276.933 RNDR |
| 561 |  Wootrade WOO | US$0,06657 | 5,47% | 26,25% | US$22.839.019 | US$11.955.246 | 343.092.549 WOO |
| 562 |  Counos Coin CCA | US$1,53 | 0,13% | -0,02% | US$22.650.185 | US$1.175.119 | 14.848.324 CCA |
| 563 |  Genesis Vision GVT | US$5,08 | 5,79% | 76,41% | US$22.494.649 | US$3.696.654 | 4.426.883 GVT |
| 564 |  Moeda Loyalty Points MDA | US$1,16 | 8,89% | 49,78% | US$22.684.873 | US$1.995.789 | 19.628.888 MDA |
| 565 |  Wabi WABI | US$0,2369 | 6,69% | 76,15% | US$22.438.300 | US$6.152.553 | 94.699.999 WABI |
| 566 |  ForTube FOR | US$0,05142 | 11,15% | 41,32% | US$22.522.617 | US$11.234.893 | 438.000.000 FOR |
| 567 |  AppCoins APPC | US$0,08989 | 3,94% | 42,42% | US$22.070.166 | US$2.136.056 | 245.515.886 APPC |
| 568 |  WOM Protocol WOM | US$0,2204 | 1,51% | 20,92% | US$22.522.178 | US$1.487.819 | 102.207.450 WOM |
| 569 |  Global Digital Content GDC | US$0,006970 | -2,27% | 3,24% | US$22.368.773 | US$2.036,89 | 3.209.198.933 GDC |
| 570 |  Razor Network RAZOR | US$0,5827 | -4,93% | -6,37% | US$21.878.012 | US$526.734 | 37.547.771 RAZOR |
| 571 |  Xensor XSR | US$0,004814 | 3,76% | 19,25% | US$22.339.344 | US$1.959.239 | 4.640.661.096 XSR |
| 572 |  ASTA ASTA | US$0,02864 | 0,22% | -0,86% | US$22.176.484 | US$3.630.166 | 774.434.801 ASTA |
| 573 |  Raiden Network Token RDN | US$0,4310 | 17,82% | 52,17% | US$21.978.140 | US$2.525.724 | 50.991.692 RDN |
| 574 |  DigitalBits XDB | US$0,02903 | 11,39% | 53,47% | US$21.802.270 | US$474.164 | 750.998.958 XDB |
| 575 |  Crypterium CRPT | US$0,2589 | 0,56% | 14,56% | US$21.862.912 | US$293.078 | 84.430.267 CRPT |
| 576 |  Gifto GTO | US$0,02777 | 15,19% | 17,89% | US$21.391.193 | US$78.536.673 | 770.236.879 GTO |
| 577 |  QASH QASH | US$0,06201 | 1,08% | 13,49% | US$21.705.187 | US$347.713 | 350.000.000 QASH |
| 578 |  Props Token PROPS | US$0,07518 | 6,89% | 19,68% | US$21.761.072 | US$1.600.127 | 289.457.415 PROPS |
| 579 |  Venus SXP vSXP | US$0,05378 | -4,64% | 55,15% | US$21.333.497 | - | 396.674.884 vSXP |
| 580 |  Refereum RFR | US$0,004281 | 0,51% | 3,62% | US$21.400.156 | US$3.695,46 | 4.999.180.100 RFR |
| 581 |  Venus LINK vLINK | US$0,6834 | 11,30% | 36,16% | US$21.121.267 | - | 30.907.312 vLINK |
| 582 |  suterusu SUTER | US$0,007152 | 13,86% | 51,33% | US$21.590.238 | US$1.397.212 | 3.018.718.000 SUTER |
| 583 |  ZEON ZEON | US$0,0007283 | -18,96% | 15,71% | US$21.296.655 | US$318.828 | 29.239.906.267 ZEON |
| 584 |  Lido DAO Token LDO | US$2,41 | 5,68% | -10,19% | US$21.351.234 | US$2.150.744 | 8.850.049 LDO |
| 585 |  StableXSwap STAX | US$1,55 | -5,46% | 27,81% | US$21.189.408 | US$71.027,31 | 13.646.645 STAX |
| 586 |  PolkaBridge PBR | US$0,7029 | 73,52% | 1,00% | US$21.088.460 | US$7.867.414 | 30.000.000 PBR |
| 587 |  Benchmark Protocol MARK | US$1,23 | -7,15% | -36,87% | US$20.624.544 | US$1.907.437 | 16.735.683 MARK |
| 588 |  SIRIN LABS Token SRN | US$0,04057 | 3,62% | 37,27% | US$19.951.428 | US$6.168.081 | 491.820.906 SRN |
| 589 |  RChain REV | US$0,04303 | 2,07% | 17,00% | US$20.769.882 | US$330.637 | 482.733.161 REV |
| 590 |  NerveNetwork NVT | US$0,07000 | 3,60% | 23,83% | US$19.387.587 | US$124.439 | 276.983.684 NVT |
| 591 |  BigONE Token ONE | US$0,002162 | 12,20% | 42,67% | US$20.427.670 | US$2.852.178 | 9.449.081.034 ONE |
| 592 |  FC Barcelona Fan Token BAR | US$12,65 | 4,35% | 14,39% | US$20.393.493 | US$806.337 | 1.612.612 BAR |
| 593 |  LGO Token LGO | US$0,3793 | 7,10% | 38,44% | US$20.475.786 | US$1.493.947 | 53.985.545 LGO |
| 594 |  Dynamic Trading Rights DTR | US$0,01063 | 17,46% | 6,64% | US$20.205.354 | US$161,65 | 1.900.000.000 DTR |
| 595 |  SnowSwap SNOW | US$102,41 | -7,10% | -18,64% | US$20.213.621 | US$4.775.423 | 197.371 SNOW |
| 596 |  Sentinel Protocol UPP | US$0,04322 | 6,00% | 28,89% | US$19.390.048 | US$21.811.719 | 448.637.618 UPP |
| 597 |  Endor Protocol EDR | US$0,01391 | 4,60% | 36,06% | US$20.434.176 | US$7.474.927 | 1.469.212.017 EDR |
| 598 |  Decentral Games DG | US$138,24 | 0,08% | 110,13% | US$20.027.696 | US$267.013 | 144.875 DG |
| 599 |  Nucleus Vision NCASH | US$0,002816 | 30,55% | 78,74% | US$20.002.670 | US$2.412.451 | 7.102.366.222 NCASH |
| 600 |  Metaverse ETP ETP | US$0,2470 | 13,13% | 74,41% | US$19.716.801 | US$1.337.157 | 79.821.252 ETP |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.