Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oraichain Token ORAI | US$64,51 | 11,96% | 71,09% | US$29.063.043 | US$4.155.528 | 450.541 ORAI |
| 502 |  Tixl TXL | US$0,5359 | 18,79% | 38,36% | US$28.977.935 | US$2.485.226 | 54.075.497 TXL |
| 503 |  Navcoin NAV | US$0,4062 | 2,87% | 27,22% | US$28.813.879 | US$1.616.626 | 70.939.573 NAV |
| 504 |  Nexalt XLT | US$1,43 | -1,51% | 10,35% | US$28.777.004 | US$474.743 | 20.066.292 XLT |
| 505 |  DEXTools DEXT | US$0,3028 | -0,09% | 0,34% | US$28.803.281 | US$1.061.716 | 95.138.388 DEXT |
| 506 |  BnkToTheFuture BFT | US$0,03915 | 1,84% | 93,41% | US$28.577.875 | US$954.373 | 729.959.998 BFT |
| 507 |  Chromia CHR | US$0,06647 | 3,22% | 62,77% | US$28.557.842 | US$9.930.933 | 429.652.097 CHR |
| 508 |  KeeperDAO ROOK | US$789,10 | 11,69% | 91,19% | US$28.746.769 | US$24.317.995 | 36.430 ROOK |
| 509 |  Decentralized Vulnerability Platform DVP | US$0,09486 | 3,07% | 51,90% | US$28.693.889 | US$7.178.331 | 302.480.926 DVP |
| 510 |  USDK USDK | US$0,9972 | -0,29% | 0,05% | US$28.520.587 | US$174.343.479 | 28.600.072 USDK |
| 511 |  Vertcoin VTC | US$0,4755 | 17,25% | 45,99% | US$27.921.702 | US$1.170.005 | 58.718.047 VTC |
| 512 |  Gleec GLEEC | US$1,36 | -3,85% | 18,13% | US$28.306.072 | US$187.646 | 20.748.027 GLEEC |
| 513 |  Basis Cash BAC | US$0,4887 | -1,47% | 8,20% | US$28.382.700 | US$628.466 | 58.080.568 BAC |
| 514 |  Hacken Token HAI | US$0,1470 | 21,50% | 52,84% | US$27.278.656 | US$980.992 | 185.588.498 HAI |
| 515 |  Presearch PRE | US$0,07421 | -4,41% | -8,86% | US$28.233.913 | US$481.264 | 380.466.436 PRE |
| 516 |  Metaverse Dualchain Network Architecture DNA | US$0,001406 | -7,50% | 36,78% | US$28.330.627 | US$812.347 | 20.143.656.744 DNA |
| 517 |  VerusCoin VRSC | US$0,4627 | 3,48% | -11,31% | US$28.091.726 | US$3.851,14 | 60.715.141 VRSC |
| 518 |  PAC Global PAC | US$0,002144 | 22,44% | 66,75% | US$28.010.409 | US$81.515,12 | 13.065.630.463 PAC |
| 519 |  Ducato Protocol Token DUCATO | US$22,04 | -4,93% | 14,74% | US$27.995.021 | US$579.671 | 1.270.000 DUCATO |
| 520 |  Obyte GBYTE | US$37,07 | -2,24% | 29,20% | US$27.935.934 | US$170.603 | 753.681 GBYTE |
| 521 |  Shopping SPI | US$29,71 | 1,82% | -30,19% | US$28.030.462 | US$4.231.362 | 943.558 SPI |
| 522 |  Quantum Resistant Ledger QRL | US$0,3804 | 4,86% | 5,15% | US$27.874.609 | US$139.395 | 73.280.173 QRL |
| 523 |  RSK Smart Bitcoin RBTC | US$46.893,21 | -1,54% | 17,24% | US$27.100.801 | US$108.541 | 578 RBTC |
| 524 |  Spendcoin SPND | US$0,01155 | 1,11% | 26,85% | US$26.290.699 | US$3.573.820 | 2.275.325.914 SPND |
| 525 |  Anchor Neural World ANW | US$0,1148 | -7,17% | -2,84% | US$27.028.796 | US$65.685.403 | 235.404.417 ANW |
| 526 |  Stafi FIS | US$2,34 | 20,23% | 79,03% | US$26.210.171 | US$2.086.525 | 11.217.512 FIS |
| 527 |  Steem Dollars SBD | US$4,50 | 4,49% | 35,51% | US$27.442.549 | US$9.563.364 | 6.093.402 SBD |
| 528 |  SALT SALT | US$0,3336 | -11,73% | -17,31% | US$26.779.483 | US$359.707 | 80.283.615 SALT |
| 529 |  Bonfida FIDA | US$1,02 | -1,81% | 29,18% | US$26.554.154 | US$654.221 | 26.000.000 FIDA |
| 530 |  PEAKDEFI PEAK | US$0,2603 | -2,93% | -3,01% | US$26.491.553 | US$68.548,03 | 101.756.870 PEAK |
| 531 |  dHedge DAO DHT | US$3,69 | -3,82% | 14,73% | US$26.429.440 | US$3.358.697 | 7.158.665 DHT |
| 532 |  GoChain GO | US$0,02410 | 6,27% | 59,00% | US$25.698.033 | US$3.065.398 | 1.066.471.133 GO |
| 533 |  Meme MEME | US$939,53 | 19,22% | 12,16% | US$26.306.851 | US$7.415.454 | 28.000 MEME |
| 534 |  EasyFi EASY | US$15,20 | -12,15% | -5,39% | US$25.868.544 | US$5.769.549 | 1.701.613 EASY |
| 535 |  Safex Token SFT | US$0,01370 | 3,67% | 19,65% | US$25.836.829 | US$12.554,51 | 1.885.974.016 SFT |
| 536 |  VITE VITE | US$0,05406 | 4,86% | 50,67% | US$25.677.424 | US$4.907.925 | 474.941.356 VITE |
| 537 |  DeXe DEXE | US$9,14 | 11,00% | 118,42% | US$25.669.645 | US$12.457.590 | 2.809.427 DEXE |
| 538 |  Rio DeFi RFUEL | US$0,1152 | 3,69% | 25,97% | US$25.865.071 | US$4.423.542 | 224.543.336 RFUEL |
| 539 |  Factom FCT | US$2,63 | 1,98% | 68,37% | US$25.256.039 | US$366.716 | 9.618.631 FCT |
| 540 |  BASIC BASIC | US$0,005743 | 2,17% | 0,48% | US$25.326.453 | US$6.214.705 | 4.409.596.166 BASIC |
| 541 |  Proton XPR | US$0,006078 | 2,31% | 1,59% | US$25.194.811 | US$1.357.012 | 4.145.207.867 XPR |
| 542 |  Dock DOCK | US$0,03980 | 23,89% | 45,79% | US$24.981.732 | US$4.382.111 | 627.697.556 DOCK |
| 543 |  Function X FX | US$0,1075 | 1,72% | 22,92% | US$24.712.686 | US$337.452 | 229.902.997 FX |
| 544 |  Selfkey KEY | US$0,006528 | 7,68% | 53,15% | US$24.794.651 | US$6.583.950 | 3.798.195.381 KEY |
| 545 |  ARMOR ARMOR | US$1,19 | 1,07% | -18,63% | US$24.547.645 | US$2.839.743 | 20.597.138 ARMOR |
| 546 |  Project Pai PAI | US$0,01663 | 24,29% | 90,48% | US$25.007.919 | US$1.236.713 | 1.503.798.750 PAI |
| 547 |  PRIZM PZM | US$0,009347 | -2,89% | -9,08% | US$24.354.659 | US$503.020 | 2.605.720.276 PZM |
| 548 |  TrueChain TRUE | US$0,3000 | 18,56% | 65,45% | US$23.869.944 | US$125.420.614 | 79.575.543 TRUE |
| 549 |  Mithril MITH | US$0,02373 | 8,86% | 68,37% | US$23.730.860 | US$16.652.680 | 1.000.000.000 MITH |
| 550 |  Aurora AOA | US$0,002442 | 2,62% | 42,31% | US$23.834.162 | US$5.050.614 | 9.758.120.059 AOA |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.