Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aleph.im ALEPH | US$0,4448 | 6,58% | 49,67% | US$36.558.024 | US$2.778.434 | 82.189.958 ALEPH |
| 452 |  0Chain ZCN | US$0,7576 | -9,28% | 8,94% | US$36.670.033 | US$1.201.615 | 48.400.982 ZCN |
| 453 |  Klever KLV | US$0,009303 | 14,00% | -18,06% | US$36.840.089 | US$133.961 | 3.960.013.392 KLV |
| 454 |  Cocos-BCX COCOS | US$0,8587 | 5,70% | 59,98% | US$36.079.551 | US$4.964.018 | 42.015.868 COCOS |
| 455 |  Nxt NXT | US$0,03609 | 18,10% | 97,12% | US$36.052.844 | US$3.244.145 | 998.999.942 NXT |
| 456 |  Celo Dollar CUSD | US$0,9984 | 0,23% | -0,07% | US$36.028.908 | US$87.152,43 | 36.087.247 CUSD |
| 457 |  BitcoinPoS BPS | US$8,81 | -1,41% | -7,09% | US$35.910.920 | US$3.028.530 | 4.075.283 BPS |
| 458 |  Carry CRE | US$0,005224 | 8,32% | 55,80% | US$35.999.787 | US$35.191.753 | 6.891.767.417 CRE |
| 459 |  Measurable Data Token MDT | US$0,05403 | 1,35% | 66,78% | US$35.766.851 | US$6.160.678 | 661.990.346 MDT |
| 460 |  BoringDAO BOR | US$617,79 | 6,50% | 4,53% | US$35.579.091 | US$7.091.983 | 57.591 BOR |
| 461 |  Bankera BNK | US$0,001439 | 0,25% | -7,31% | US$35.432.393 | US$14.075,25 | 24.618.912.108 BNK |
| 462 |  Bridge Mutual BMI | US$4,70 | 9,87% | 8,74% | US$35.098.012 | US$2.288.095 | 7.463.923 BMI |
| 463 |  Swingby SWINGBY | US$0,6595 | 29,43% | 162,68% | US$35.297.079 | US$9.731.513 | 53.524.863 SWINGBY |
| 464 |  Aavegotchi GHST | US$1,07 | 10,81% | 42,67% | US$34.779.175 | US$69.003.547 | 32.502.176 GHST |
| 465 |  BOSAGORA BOA | US$0,1161 | -0,42% | 2,95% | US$34.885.928 | US$612.808 | 300.595.031 BOA |
| 466 |  Frontier FRONT | US$1,29 | 8,67% | 59,27% | US$34.760.972 | US$29.653.442 | 26.855.007 FRONT |
| 467 |  Telos TLOS | US$0,1360 | 10,35% | 16,54% | US$36.738.072 | US$224.938 | 270.123.444 TLOS |
| 468 |  dForce DF | US$0,3004 | 1,54% | 33,99% | US$34.475.294 | US$2.380.221 | 114.772.957 DF |
| 469 |  Pickle Finance PICKLE | US$26,44 | -7,86% | -5,67% | US$34.359.085 | US$24.494.684 | 1.299.432 PICKLE |
| 470 |  Neutrino Token NSBT | US$18,63 | -0,53% | 18,00% | US$34.212.755 | US$242.200 | 1.836.112 NSBT |
| 471 |  Homeros HMR | US$0,07669 | -1,36% | -20,49% | US$33.994.554 | US$4.795.759 | 443.268.600 HMR |
| 472 |  FIO Protocol FIO | US$0,1557 | 4,23% | 64,21% | US$34.046.426 | US$4.156.138 | 218.633.761 FIO |
| 473 |  Phoenix Global PHB | US$0,009499 | 24,72% | 73,42% | US$32.821.878 | US$5.201.443 | 3.455.449.177 PHB |
| 474 |  Wing WING | US$35,62 | 1,52% | 61,42% | US$33.877.068 | US$12.635.820 | 951.123 WING |
| 475 |  BORA BORA | US$0,04052 | 8,11% | 28,74% | US$34.576.878 | US$14.753.958 | 853.244.247 BORA |
| 476 |  ASKO ASKO | US$0,2839 | 9,84% | 426,93% | US$32.192.248 | US$1.789.536 | 113.396.656 ASKO |
| 477 |  NKN NKN | US$0,05720 | -0,21% | 37,78% | US$33.387.776 | US$5.606.589 | 583.666.666 NKN |
| 478 |  Einsteinium EMC2 | US$0,1502 | 4,99% | 32,25% | US$33.242.536 | US$7.597.149 | 221.261.574 EMC2 |
| 479 |  Standard Tokenization Protocol STPT | US$0,03598 | 9,15% | 46,54% | US$33.187.486 | US$21.333.802 | 922.326.558 STPT |
| 480 |  Constellation DAG | US$0,02577 | -6,54% | 82,25% | US$32.642.038 | US$1.538.970 | 1.266.911.931 DAG |
| 481 |  Ultiledger ULT | US$0,01365 | -1,61% | 12,77% | US$32.280.620 | US$172.349 | 2.364.828.294 ULT |
| 482 |  Robonomics.network XRT | US$36,10 | -4,65% | 29,73% | US$31.935.570 | US$2.018.232 | 884.586 XRT |
| 483 |  Rewardiqa REW | US$3,17 | -1,62% | -15,85% | US$31.749.943 | - | 10.000.000 REW |
| 484 |  Finxflo FXF | US$0,5728 | 15,68% | 0,00% | US$31.254.802 | US$6.126.930 | 54.564.334 FXF |
| 485 |  Namecoin NMC | US$2,11 | -6,40% | 90,21% | US$31.151.677 | US$211.647 | 14.736.400 NMC |
| 486 |  Yield Optimization Platform & Protocol YOP | US$3,10 | -14,19% | 180,01% | US$31.081.262 | US$7.119.377 | 10.039.116 YOP |
| 487 |  Metronome MET | US$2,72 | -2,95% | 6,77% | US$31.177.548 | US$92.323,61 | 11.442.970 MET |
| 488 |  VIDT Datalink VIDT | US$0,6309 | 4,77% | 12,45% | US$31.183.130 | US$8.926.745 | 49.428.303 VIDT |
| 489 |  DREP DREP | US$0,008348 | 10,67% | 55,46% | US$33.283.595 | US$9.299.253 | 3.987.164.299 DREP |
| 490 |  LGCY Network LGCY | US$0,002799 | -9,03% | -1,35% | US$30.940.220 | US$686.088 | 11.055.592.508 LGCY |
| 491 |  JulSwap JULD | US$0,1629 | 2,99% | 262,54% | US$31.055.648 | US$3.030.125 | 190.607.625 JULD |
| 492 |  DAD DAD | US$0,2307 | -2,71% | 27,70% | US$31.052.445 | US$2.369.652 | 134.601.733 DAD |
| 493 |  Decentr DEC | US$0,4199 | -12,19% | 263,68% | US$30.981.269 | US$6.181.712 | 73.780.441 DEC |
| 494 |  Hermez Network HEZ | US$6,57 | -2,28% | 5,38% | US$30.886.985 | US$1.400.844 | 4.700.000 HEZ |
| 495 |  Nash Exchange NEX | US$1,04 | 11,92% | 52,25% | US$30.269.520 | US$368.792 | 29.166.201 NEX |
| 496 |  Idle IDLE | US$28,62 | 26,46% | 107,57% | US$31.712.690 | US$1.638.634 | 1.108.147 IDLE |
| 497 |  Apollo Currency APL | US$0,001442 | -30,03% | 58,35% | US$30.528.514 | US$5.661.573 | 21.165.096.531 APL |
| 498 |  1irstcoin FST | US$0,8720 | -8,85% | -0,99% | US$30.492.041 | US$74.609,19 | 34.968.549 FST |
| 499 |  Pirate Chain ARRR | US$0,1743 | 5,82% | 12,79% | US$30.170.629 | US$1.665.743 | 173.140.983 ARRR |
| 500 |  Venus USDT vUSDT | US$0,02029 | -0,07% | 0,11% | US$30.161.455 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.