Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COVER Protocol COVER | US$1.113,72 | -0,48% | 84,41% | US$65.465.932 | US$8.835.763 | 58.781 COVER |
| 352 |  Aidos Kuneen ADK | US$2,71 | -16,93% | -15,45% | US$67.673.251 | US$2.557.134 | 25.000.000 ADK |
| 353 |  STEM CELL COIN SCC | US$0,2061 | 49,56% | 75,12% | US$66.091.354 | - | 320.658.118 SCC |
| 354 |  HyperCash HC | US$1,44 | 13,84% | 76,85% | US$64.994.591 | US$52.797.238 | 45.039.988 HC |
| 355 |  RAMP RAMP | US$0,3557 | 7,41% | 59,85% | US$65.276.444 | US$12.138.316 | 183.492.762 RAMP |
| 356 |  EFFORCE WOZX | US$1,24 | 2,86% | 4,94% | US$64.261.915 | US$26.410.435 | 51.959.232 WOZX |
| 357 |  Ultra UOS | US$0,2219 | -3,47% | 18,51% | US$62.696.881 | US$1.156.539 | 282.578.698 UOS |
| 358 |  Cortex CTXC | US$0,2567 | 30,19% | 82,12% | US$64.161.445 | US$13.656.354 | 249.938.725 CTXC |
| 359 |  Dragonchain DRGN | US$0,1668 | 5,00% | 62,04% | US$61.769.279 | US$866.394 | 370.219.772 DRGN |
| 360 |  Darma Cash DMCH | US$0,2916 | -2,90% | -2,80% | US$61.858.525 | US$375.535 | 212.138.293 DMCH |
| 361 |  Bitball Treasure BTRS | US$136,99 | -0,10% | 20,74% | US$61.643.433 | US$1.017.394 | 450.000 BTRS |
| 362 |  Beam BEAM | US$0,7517 | 10,79% | 69,91% | US$61.298.064 | US$20.634.824 | 81.547.520 BEAM |
| 363 |  Bluzelle BLZ | US$0,2244 | 1,38% | 55,70% | US$60.464.111 | US$16.029.199 | 269.399.758 BLZ |
| 364 |  MXC MXC | US$0,02352 | 9,10% | 46,00% | US$60.682.678 | US$4.284.384 | 2.580.238.083 MXC |
| 365 |  OctoFi OCTO | US$105,58 | 18,39% | 50,50% | US$60.837.801 | US$5.598.452 | 576.217 OCTO |
| 366 |  Zenon ZNN | US$11,74 | 0,33% | -7,76% | US$59.253.826 | US$1.587.418 | 5.047.084 ZNN |
| 367 |  Nimiq NIM | US$0,008131 | 19,88% | 56,74% | US$59.243.466 | US$3.580.129 | 7.286.281.600 NIM |
| 368 |  KardiaChain KAI | US$0,02881 | -5,81% | 20,79% | US$59.061.988 | US$2.106.124 | 2.049.800.000 KAI |
| 369 |  Hxro HXRO | US$0,2742 | -3,99% | -7,78% | US$58.879.473 | US$861.597 | 214.693.272 HXRO |
| 370 |  STASIS EURO EURS | US$1,24 | -0,34% | 0,69% | US$58.851.452 | US$726.153 | 47.459.957 EURS |
| 371 |  Ergo ERG | US$2,02 | -10,10% | 30,21% | US$56.965.859 | US$862.041 | 28.179.328 ERG |
| 372 |  Etherisc DIP Token DIP | US$0,3239 | 8,11% | -8,36% | US$56.844.099 | US$1.743.718 | 175.510.489 DIP |
| 373 |  BakeryToken BAKE | US$0,4307 | -15,61% | 191,94% | US$55.936.011 | US$696.686 | 129.863.076 BAKE |
| 374 |  Metal MTL | US$0,8598 | -1,20% | 26,90% | US$56.394.317 | US$30.020.195 | 65.588.845 MTL |
| 375 |  Bondly BONDLY | US$0,5382 | 22,21% | 69,94% | US$55.960.295 | US$11.589.253 | 103.978.855 BONDLY |
| 376 |  Tokenlon Network Token LON | US$7,11 | -1,37% | -3,02% | US$55.933.733 | US$69.201.268 | 7.862.476 LON |
| 377 |  Rakon RKN | US$0,2293 | -23,20% | -21,34% | US$55.681.456 | US$619.268 | 242.857.143 RKN |
| 378 |  BTU Protocol BTU | US$0,6112 | -1,31% | 6,85% | US$55.015.863 | US$70.326,27 | 90.014.336 BTU |
| 379 |  Skycoin SKY | US$3,11 | 107,15% | 220,30% | US$62.179.913 | US$49.018.504 | 20.000.000 SKY |
| 380 |  Venus BUSD vBUSD | US$0,02023 | 0,01% | 0,12% | US$54.507.573 | - | 2.694.770.470 vBUSD |
| 381 |  SOLVE SOLVE | US$0,1480 | 4,54% | 42,02% | US$55.592.893 | US$5.867.877 | 375.723.036 SOLVE |
| 382 |  Dusk Network DUSK | US$0,1834 | -2,20% | 103,97% | US$53.920.078 | US$10.087.140 | 293.995.333 DUSK |
| 383 |  cVault.finance CORE | US$5.295,75 | -2,77% | 4,61% | US$52.957.542 | US$587.258 | 10.000 CORE |
| 384 |  v.systems VSYS | US$0,02385 | 1,59% | 48,36% | US$52.616.343 | US$5.631.674 | 2.206.071.704 VSYS |
| 385 |  88mph MPH | US$182,38 | -16,73% | 21,74% | US$52.640.442 | US$3.881.249 | 288.632 MPH |
| 386 |  Waves Enterprise WEST | US$0,2556 | 2,34% | 12,03% | US$52.381.583 | US$223.555 | 204.945.961 WEST |
| 387 |  Phala.Network PHA | US$0,3811 | -7,38% | 27,67% | US$51.291.612 | US$15.941.831 | 134.591.919 PHA |
| 388 |  Nexus NXS | US$0,7274 | 6,79% | 40,52% | US$50.723.879 | US$1.266.551 | 69.729.065 NXS |
| 389 |  Duck DAO (DLP Duck Token) DUCK | US$1,62 | 1,18% | 72,49% | US$50.796.791 | US$4.340.302 | 31.319.195 DUCK |
| 390 |  PIVX PIVX | US$0,7861 | 16,13% | 41,16% | US$51.235.503 | US$15.997.720 | 65.180.592 PIVX |
| 391 |  ChainX PCX | US$6,48 | 0,92% | 19,29% | US$50.044.044 | US$4.486.102 | 7.723.350 PCX |
| 392 |  ankrETH aEth | US$1.702,23 | -6,97% | 2,55% | US$49.926.489 | US$1.336.088 | 29.330 aEth |
| 393 |  MINDOL MIN | US$0,2860 | -11,91% | -26,97% | US$48.968.898 | US$367.756 | 171.240.814 MIN |
| 394 |  MCO MCO | US$3,17 | 5,33% | 16,00% | US$50.051.210 | US$425.214 | 15.793.831 MCO |
| 395 |  Darwinia Network RING | US$0,1097 | -5,18% | 15,68% | US$49.524.296 | US$2.850.733 | 451.551.879 RING |
| 396 |  Kleros PNK | US$0,08211 | -3,97% | -2,30% | US$49.238.559 | US$2.285.098 | 599.684.715 PNK |
| 397 |  Bao Finance BAO | US$0,001425 | 10,02% | 0,04% | US$48.556.156 | US$5.141.268 | 34.066.471.176 BAO |
| 398 |  Centrality CENNZ | US$0,04064 | 6,00% | 15,25% | US$48.773.576 | US$18.042,68 | 1.200.000.000 CENNZ |
| 399 |  AirSwap AST | US$0,3222 | -7,17% | 48,45% | US$48.332.150 | US$5.997.669 | 150.000.000 AST |
| 400 |  IDEX IDEX | US$0,08496 | 3,55% | 31,30% | US$48.063.045 | US$10.891.716 | 565.734.854 IDEX |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.