Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WaykiChain WICC | US$0,3862 | 10,67% | 49,66% | US$81.094.987 | US$15.973.694 | 210.000.000 WICC |
| 302 |  Axie Infinity AXS | US$1,97 | 9,49% | 105,91% | US$83.183.042 | US$28.273.039 | 42.182.729 AXS |
| 303 |  SUN SUN | US$17,31 | 2,09% | 37,28% | US$81.725.940 | US$34.164.073 | 4.719.973 SUN |
| 304 |  Frax FRAX | US$1,00 | -0,42% | 2,28% | US$81.499.859 | US$4.947.505 | 81.380.431 FRAX |
| 305 |  MX Token MX | US$0,6401 | -0,56% | 17,70% | US$81.498.239 | US$29.442.506 | 127.316.675 MX |
| 306 |  Request REQ | US$0,08154 | 7,81% | 56,58% | US$81.530.459 | US$2.266.459 | 999.912.165 REQ |
| 307 |  LBRY Credits LBC | US$0,1560 | 5,10% | 25,31% | US$81.273.965 | US$14.452.351 | 521.054.807 LBC |
| 308 |  Spartan Protocol SPARTA | US$1,27 | 15,02% | 125,25% | US$80.180.519 | US$21.620.268 | 62.938.177 SPARTA |
| 309 |  Elastos ELA | US$4,63 | -3,52% | 69,36% | US$79.840.497 | US$6.947.002 | 17.244.540 ELA |
| 310 |  Beldex BDX | US$0,08258 | 5,27% | -2,10% | US$80.949.114 | US$828.715 | 980.222.595 BDX |
| 311 |  AdEx Network ADX | US$0,7090 | 1,77% | 22,52% | US$80.787.746 | US$9.964.126 | 113.953.983 ADX |
| 312 |  CoinMetro Token XCM | US$0,2601 | 0,34% | 11,03% | US$78.863.812 | US$195.173 | 303.256.149 XCM |
| 313 |  Atari Token ATRI | US$0,1975 | 8,63% | 19,48% | US$78.986.992 | US$42.994,16 | 400.000.100 ATRI |
| 314 |  Energi NRG | US$2,08 | -0,67% | 4,93% | US$78.673.193 | US$3.816.475 | 37.849.142 NRG |
| 315 |  Venus USDC vUSDC | US$0,02021 | 0,02% | 0,09% | US$78.634.903 | - | 3.891.248.530 vUSDC |
| 316 |  TrustSwap SWAP | US$1,08 | -7,13% | 23,76% | US$79.169.405 | US$3.228.419 | 73.380.299 SWAP |
| 317 |  TrueFi TRU | US$0,5587 | 6,05% | 78,21% | US$78.556.497 | US$28.626.876 | 140.608.485 TRU |
| 318 |  Unifi Protocol DAO UNFI | US$27,88 | 6,49% | 66,35% | US$79.647.101 | US$24.687.645 | 2.856.577 UNFI |
| 319 |  Enzyme MLN | US$52,52 | -4,67% | 18,31% | US$77.572.754 | US$2.884.693 | 1.477.122 MLN |
| 320 |  Auto AUTO | US$5.292,35 | 37,89% | 564,95% | US$77.270.544 | US$16.182.971 | 14.600 AUTO |
| 321 |  Huobi Pool Token HPT | US$0,01480 | -8,55% | 177,65% | US$77.229.646 | US$11.264.025 | 5.217.868.098 HPT |
| 322 |  Metacoin MTC | US$0,07159 | 8,03% | 3,35% | US$76.688.643 | US$1.250,29 | 1.071.281.652 MTC |
| 323 |  NULS NULS | US$0,7646 | 13,90% | 92,33% | US$76.171.505 | US$82.651.922 | 99.620.739 NULS |
| 324 |  AXEL AXEL | US$0,2864 | -2,58% | 2,33% | US$75.816.399 | US$281.184 | 264.725.640 AXEL |
| 325 |  Ferrum Network FRM | US$0,5123 | -3,24% | 80,24% | US$75.785.906 | US$2.836.454 | 147.927.737 FRM |
| 326 |  Cashaa CAS | US$0,1126 | -10,45% | -25,59% | US$77.618.870 | US$1.734.960 | 689.232.968 CAS |
| 327 |  Divi DIVI | US$0,03462 | -2,63% | 0,85% | US$74.362.087 | US$178.663 | 2.148.010.625 DIVI |
| 328 |  Bella Protocol BEL | US$3,31 | -4,55% | 58,99% | US$74.029.659 | US$43.859.643 | 22.375.000 BEL |
| 329 |  Venus ETH vETH | US$36,38 | -1,62% | 8,15% | US$74.006.206 | - | 2.033.994 vETH |
| 330 |  Hathor HTR | US$0,4154 | 17,84% | 90,21% | US$75.124.286 | US$4.329.633 | 180.833.876 HTR |
| 331 |  Sport and Leisure SNL | US$0,1086 | -0,34% | 8,36% | US$73.671.194 | US$411.605 | 678.662.953 SNL |
| 332 |  PowerPool CVP | US$3,93 | -7,93% | 32,78% | US$73.708.165 | US$12.416.488 | 18.775.139 CVP |
| 333 |  Multiplier MXX | US$0,4030 | 19,55% | 543,74% | US$71.801.234 | US$2.530.757 | 178.187.727 MXX |
| 334 |  Qcash QC | US$0,1560 | -0,66% | -0,50% | US$71.774.426 | US$855.625.397 | 460.000.200 QC |
| 335 |  GateToken GT | US$0,9515 | 4,88% | 42,02% | US$71.390.016 | US$63.369.822 | 75.028.454 GT |
| 336 |  DxChain Token DX | US$0,001428 | 1,93% | 11,68% | US$71.387.871 | US$226.052 | 50.000.000.000 DX |
| 337 |  Aion AION | US$0,1446 | 6,72% | 79,13% | US$70.470.128 | US$17.875.876 | 487.496.874 AION |
| 338 |  TitanSwap TITAN | US$1,32 | 64,14% | 92,84% | US$70.367.061 | US$5.435.696 | 53.404.160 TITAN |
| 339 |  Cartesi CTSI | US$0,2504 | -12,38% | 204,72% | US$70.541.326 | US$39.685.381 | 281.699.421 CTSI |
| 340 |  TNC Coin TNC | US$0,03003 | -13,96% | -8,63% | US$69.389.374 | US$2.005.116 | 2.310.424.689 TNC |
| 341 |  Everipedia IQ | US$0,007081 | 4,28% | 24,73% | US$69.677.326 | US$15.867.757 | 9.840.172.208 IQ |
| 342 |  Poseidon Network QQQ | US$0,03078 | -15,11% | 25,48% | US$67.804.134 | US$1.016.959 | 2.202.875.408 QQQ |
| 343 |  Opium OPIUM | US$16,30 | -1,94% | -17,86% | US$67.831.189 | US$225.184 | 4.161.204 OPIUM |
| 344 |  PAID Network PAID | US$3,51 | -0,65% | -5,63% | US$67.857.166 | US$6.816.037 | 19.316.670 PAID |
| 345 |  Marlin POND | US$0,1572 | 7,34% | 125,86% | US$67.612.859 | US$16.228.758 | 430.099.800 POND |
| 346 |  Handshake HNS | US$0,1870 | -4,53% | 32,61% | US$66.315.414 | US$910.917 | 354.654.328 HNS |
| 347 |  Meta MTA | US$3,86 | -13,14% | -0,72% | US$66.880.903 | US$9.306.340 | 17.336.544 MTA |
| 348 |  MANTRA DAO OM | US$0,2577 | 19,28% | 68,85% | US$66.660.827 | US$11.415.674 | 258.663.046 OM |
| 349 |  Uquid Coin UQC | US$6,64 | 0,93% | 17,22% | US$66.402.042 | US$9.522.053 | 10.000.000 UQC |
| 350 |  Oxen LOKI | US$1,24 | -15,03% | 75,59% | US$66.566.813 | US$1.272.316 | 53.828.200 LOKI |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.