Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Band Protocol BAND | US$18,29 | -2,88% | 58,91% | US$374.752.912 | US$532.075.239 | 20.494.033 BAND |
| 102 |  TrueUSD TUSD | US$0,9994 | 0,00% | 0,03% | US$369.786.351 | US$139.560.422 | 370.016.919 TUSD |
| 103 |  Ampleforth AMPL | US$1,14 | -12,58% | -26,71% | US$364.089.625 | US$33.135.414 | 319.143.389 AMPL |
| 104 |  Energy Web Token EWT | US$11,90 | 0,26% | 28,93% | US$357.770.327 | US$2.783.902 | 30.062.138 EWT |
| 105 |  Augur REP | US$32,37 | 9,39% | 48,82% | US$356.027.685 | US$132.710.559 | 11.000.000 REP |
| 106 |  Flow (Dapper Labs) FLOW | US$14,78 | 1,00% | 42,86% | US$344.373.586 | US$6.661.175 | 23.301.002 FLOW |
| 107 |  Balancer BAL | US$47,43 | -6,54% | 33,61% | US$329.318.755 | US$293.637.032 | 6.943.831 BAL |
| 108 |  Alpha Finance Lab ALPHA | US$1,87 | -13,85% | -23,41% | US$325.437.982 | US$378.003.883 | 174.136.442 ALPHA |
| 109 |  Civic CVC | US$0,4929 | 42,98% | 101,79% | US$330.268.950 | US$792.447.009 | 670.000.000 CVC |
| 110 |  Venus XVS | US$38,05 | -0,39% | 52,50% | US$319.925.187 | US$31.656.083 | 8.407.625 XVS |
| 111 |  Kava.io KAVA | US$5,27 | 0,91% | 73,82% | US$308.491.325 | US$135.223.778 | 58.524.186 KAVA |
| 112 |  Helium HNT | US$4,39 | -3,51% | 19,98% | US$307.447.295 | US$4.749.656 | 69.961.977 HNT |
| 113 |  Bitcoin Gold BTG | US$17,47 | 12,67% | 41,25% | US$305.961.324 | US$59.402.271 | 17.513.924 BTG |
| 114 |  NuCypher NU | US$0,7661 | -2,35% | 56,53% | US$300.881.877 | US$82.699.752 | 392.750.000 NU |
| 115 |  FunFair FUN | US$0,04324 | 15,79% | 8,94% | US$283.174.990 | US$17.942.277 | 6.548.879.189 FUN |
| 116 |  Aragon ANT | US$7,11 | 2,80% | 29,65% | US$281.737.388 | US$105.735.967 | 39.609.523 ANT |
| 117 |  Theta Fuel TFUEL | US$0,05361 | 12,43% | 58,12% | US$280.993.682 | US$42.615.474 | 5.241.905.600 TFUEL |
| 118 |  Harmony ONE | US$0,02872 | 31,11% | 168,72% | US$272.309.580 | US$120.533.337 | 9.480.885.622 ONE |
| 119 |  IoTeX IOTX | US$0,02727 | -6,52% | 100,14% | US$262.967.988 | US$74.214.920 | 9.644.304.442 IOTX |
| 120 |  SingularityNET AGI | US$0,2890 | 49,51% | 203,04% | US$246.762.447 | US$23.470.227 | 853.865.180 AGI |
| 121 |  Nervos Network CKB | US$0,01028 | 3,43% | 63,30% | US$245.929.218 | US$28.842.871 | 23.924.600.316 CKB |
| 122 |  Orchid OXT | US$0,6760 | -4,31% | 66,32% | US$248.480.025 | US$131.076.231 | 367.584.352 OXT |
| 123 |  Injective Protocol INJ | US$15,75 | 2,46% | 39,93% | US$244.414.873 | US$54.236.866 | 15.521.022 INJ |
| 124 |  Polkastarter POLS | US$4,36 | 37,12% | 90,28% | US$246.061.330 | US$68.592.618 | 56.500.000 POLS |
| 125 |  Golem GLM | US$0,2403 | 10,47% | 24,55% | US$240.344.831 | US$19.954.161 | 1.000.000.000 GLM |
| 126 |  Arweave AR | US$7,17 | 4,27% | 45,84% | US$239.507.346 | US$11.438.206 | 33.394.701 AR |
| 127 |  Pundi X NPXS | US$0,001021 | -1,63% | 125,66% | US$240.387.374 | US$77.607.938 | 235.514.908.115 NPXS |
| 128 |  VeThor Token VTHO | US$0,007222 | 48,40% | 386,19% | US$233.286.059 | US$298.132.735 | 32.303.231.186 VTHO |
| 129 |  Holo HOT | US$0,001390 | -0,79% | 75,19% | US$233.180.067 | US$48.668.284 | 167.695.671.900 HOT |
| 130 |  Swipe SXP | US$2,69 | -4,55% | 54,94% | US$230.433.976 | US$262.538.901 | 85.736.975 SXP |
| 131 |  RSK Infrastructure Framework RIF | US$0,3274 | 2,14% | 37,33% | US$228.988.640 | US$10.832.823 | 699.380.010 RIF |
| 132 |  BitShares BTS | US$0,07577 | 21,44% | 76,28% | US$226.914.224 | US$86.773.062 | 2.994.830.000 BTS |
| 133 |  Numeraire NMR | US$48,71 | 11,98% | 48,25% | US$222.525.735 | US$73.977.408 | 4.568.175 NMR |
| 134 |  KuCoin Token KCS | US$2,71 | 4,92% | 63,43% | US$216.752.216 | US$21.876.631 | 80.118.638 KCS |
| 135 |  Utrust UTK | US$0,4756 | -0,31% | 70,64% | US$214.030.403 | US$19.861.608 | 450.000.000 UTK |
| 136 |  Gnosis GNO | US$150,64 | -1,77% | 7,36% | US$207.769.669 | US$1.649.445 | 1.379.220 GNO |
| 137 |  district0x DNT | US$0,3466 | 18,35% | 70,53% | US$207.940.094 | US$200.676.410 | 600.000.000 DNT |
| 138 |  Serum SRM | US$4,13 | -1,03% | 42,50% | US$206.568.787 | US$210.509.204 | 50.000.000 SRM |
| 139 |  saffron.finance SFI | US$2.620,38 | 14,56% | 113,30% | US$201.281.095 | US$20.504.140 | 76.814 SFI |
| 140 |  Bitcoin Diamond BCD | US$1,06 | 17,58% | 48,63% | US$198.259.526 | US$17.590.381 | 186.492.898 BCD |
| 141 |  Chiliz CHZ | US$0,03663 | 2,60% | 55,61% | US$199.326.810 | US$96.278.756 | 5.441.101.150 CHZ |
| 142 |  Fetch.ai FET | US$0,2644 | 4,98% | 55,33% | US$197.307.374 | US$38.862.712 | 746.113.681 FET |
| 143 |  Storj STORJ | US$0,7718 | 3,54% | 55,21% | US$193.928.604 | US$98.004.454 | 251.284.174 STORJ |
| 144 |  TomoChain TOMO | US$2,39 | 6,21% | 47,87% | US$192.305.841 | US$67.233.198 | 80.435.925 TOMO |
| 145 |  Mainframe MFT | US$0,01926 | -2,68% | 17,64% | US$192.628.003 | US$36.944.992 | 10.000.000.000 MFT |
| 146 |  Telcoin TEL | US$0,003650 | -3,12% | 81,53% | US$187.138.247 | US$5.986.838 | 51.270.110.195 TEL |
| 147 |  MaidSafeCoin MAID | US$0,4002 | -0,91% | 2,38% | US$181.110.543 | US$1.083.851 | 452.552.412 MAID |
| 148 |  iExec RLC RLC | US$2,18 | 7,68% | 46,68% | US$174.739.300 | US$7.774.254 | 80.070.793 RLC |
| 149 |  ZB Token ZB | US$0,3814 | 0,54% | 20,80% | US$176.703.535 | US$28.249.988 | 463.288.810 ZB |
| 150 |  ReddCoin RDD | US$0,006301 | 41,30% | 104,14% | US$181.521.294 | US$15.680.070 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.