Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01141 | -9,38% | 16,30% | US$1.978.481.278 | US$6.850.265 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,74 | -0,02% | 0,11% | US$1.600.140.806 | US$3.351.388 | 17.831.086 CCXX |
| 203 |  Creditcoin CTC | US$2,55 | 17,89% | 197,46% | US$1.439.585.180 | US$13.816.887 | 564.970.563 CTC |
| 204 |  DeFiChain DFI | US$3,52 | -0,98% | 16,70% | US$1.373.515.885 | US$9.618.757 | 390.019.153 DFI |
| 205 |  INO COIN INO | US$7,21 | -13,40% | 3,70% | US$1.297.842.967 | US$547.737 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$9.108,36 | -0,79% | 20,10% | US$789.567.638 | US$64.896,36 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,89 | 0,08% | 17,43% | US$662.380.902 | US$3.427.283 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1325 | 21,08% | 26,08% | US$551.245.992 | US$11.268,85 | 4.160.881.000 IZE |
| 209 |  botXcoin BOTX | US$0,2776 | 3,70% | 6,15% | US$453.060.034 | US$163.177 | 1.632.102.305 BOTX |
| 210 |  Wrapped BNB WBNB | US$133,58 | -1,73% | 85,22% | US$449.272.533 | US$219.808.918 | 3.363.353 WBNB |
| 211 |  NXM NXM | US$67,89 | -1,52% | 5,74% | US$414.177.836 | US$13.235,82 | 6.101.151 NXM |
| 212 |  Bridge Oracle BRG | US$0,04806 | -4,47% | 89,86% | US$384.591.473 | US$145.422 | 8.002.167.205 BRG |
| 213 |  Bitpanda Ecosystem Token BEST | US$0,8924 | -10,68% | 95,05% | US$362.192.418 | US$999.084 | 405.844.684 BEST |
| 214 |  Bitcoin Cash ABC BCHA | US$18,76 | 9,47% | 19,59% | US$348.411.978 | US$9.629.813 | 18.572.921 BCHA |
| 215 |  Amp AMP | US$0,03634 | 7,49% | 204,17% | US$364.917.008 | US$7.720.483 | 10.040.480.895 AMP |
| 216 |  GNY GNY | US$1,72 | 2,27% | 3,30% | US$330.362.843 | US$337.595 | 192.376.657 GNY |
| 217 |  Zelwin ZLW | US$4,51 | -0,13% | 1,80% | US$318.586.065 | US$377.318 | 70.647.983 ZLW |
| 218 |  Cipher Core Token CIPHC | US$42,35 | -0,92% | 19,96% | US$313.052.684 | US$22.771,02 | 7.391.514 CIPHC |
| 219 |  SafePal SFP | US$2,62 | -4,25% | 0,00% | US$283.513.819 | US$68.404.137 | 108.166.667 SFP |
| 220 |  ZKSwap ZKS | US$3,42 | 43,76% | 27,74% | US$273.862.698 | US$17.919.613 | 80.000.000 ZKS |
| 221 |  stETH (Lido) STETH | US$1.812,81 | -1,20% | 8,04% | US$256.611.122 | US$684.740 | 141.554 STETH |
| 222 |  DerivaDAO DDX | US$8,95 | -3,70% | 2,04% | US$233.446.851 | US$796.359 | 26.094.664 DDX |
| 223 |  Huobi BTC HBTC | US$48.132,00 | 1,76% | 18,19% | US$231.522.945 | US$809.276 | 4.810 HBTC |
| 224 |  Venus BNB vBNB | US$2,69 | -2,62% | 83,39% | US$226.454.161 | - | 84.327.095 vBNB |
| 225 |  Keep Network KEEP | US$0,4613 | -4,24% | 40,51% | US$216.983.891 | US$5.463.431 | 470.369.568 KEEP |
| 226 |  Linear LINA | US$0,1007 | 2,68% | 44,59% | US$214.273.686 | US$14.264.963 | 2.128.139.645 LINA |
| 227 |  WhiteCoin XWC | US$0,8349 | -0,03% | 49,10% | US$208.875.552 | US$1.161.417 | 250.183.629 XWC |
| 228 |  Hegic HEGIC | US$0,5796 | 11,68% | 92,54% | US$207.324.614 | US$15.686.265 | 357.703.899 HEGIC |
| 229 |  Venus BTC vBTC | US$943,87 | -0,64% | 20,34% | US$194.282.642 | - | 205.836 vBTC |
| 230 |  BitMax Token BTMX | US$0,2885 | -2,08% | 78,34% | US$190.603.631 | US$6.001.763 | 660.615.274 BTMX |
| 231 |  SKALE Network SKL | US$0,3342 | 0,81% | 110,47% | US$188.523.262 | US$18.440.891 | 564.166.667 SKL |
| 232 |  The Transfer Token TTT | US$4,16 | -5,71% | 36,20% | US$185.130.953 | US$1.950.094 | 44.458.111 TTT |
| 233 |  Harvest Finance FARM | US$377,49 | -8,08% | 52,16% | US$179.299.727 | US$5.198.653 | 474.981 FARM |
| 234 |  Basid Coin BASID | US$0,3077 | -18,54% | -19,72% | US$174.743.964 | US$1.731.802 | 567.952.726 BASID |
| 235 |  Largo Coin LRG | US$9,72 | -0,14% | 0,12% | US$174.340.287 | US$1.197.439 | 17.931.215 LRG |
| 236 |  Elitium EUM | US$5,77 | -0,90% | 10,91% | US$173.693.666 | US$264.619 | 30.086.253 EUM |
| 237 |  Litentry LIT | US$9,76 | 13,78% | 31,96% | US$175.664.609 | US$107.476.839 | 18.000.000 LIT |
| 238 |  NFTX NFTX | US$377,38 | 64,84% | 222,44% | US$158.499.819 | US$32.818.408 | 420.000 NFTX |
| 239 |  Sologenic SOLO | US$0,7979 | 1,06% | 2,21% | US$159.574.497 | US$1.535.754 | 200.001.808 SOLO |
| 240 |  Edgeware EDG | US$0,03098 | 30,63% | 53,24% | US$168.124.009 | US$4.833.226 | 5.426.063.026 EDG |
| 241 |  Mirror Protocol MIR | US$4,99 | -10,19% | 8,51% | US$168.604.605 | US$15.022.441 | 33.806.247 MIR |
| 242 |  Trust Wallet Token TWT | US$0,6563 | -5,56% | 19,29% | US$164.673.914 | US$19.517.096 | 250.926.200 TWT |
| 243 |  MimbleWimbleCoin MWC | US$15,34 | 0,48% | 3,64% | US$164.223.705 | US$665.110 | 10.703.758 MWC |
| 244 |  Eauric EAURIC | US$5,80 | 3,24% | 10,41% | US$158.017.826 | US$9.991.379 | 27.240.513 EAURIC |
| 245 |  Doctors Coin DRS | US$0,6653 | 0,11% | 1,25% | US$152.854.895 | US$2.669.715 | 229.741.603 DRS |
| 246 |  YUSRA YUSRA | US$3,95 | -0,71% | -0,71% | US$150.687.910 | US$168.567 | 38.175.863 YUSRA |
| 247 |  Venus XVS vXVS | US$0,7610 | -0,50% | 52,37% | US$146.717.503 | - | 192.797.934 vXVS |
| 248 |  sUSD SUSD | US$1,03 | 1,62% | 1,58% | US$146.465.964 | US$52.786.493 | 142.399.574 SUSD |
| 249 |  Neutrino USD USDN | US$0,9982 | 0,52% | -0,28% | US$144.962.058 | US$2.162.518 | 145.223.382 USDN |
| 250 |  Perpetual Protocol PERP | US$6,49 | -13,97% | -13,08% | US$141.457.082 | US$4.689.421 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.