Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aeon AEON | US$0,3478 | 7,40% | 62,26% | US$5.505.463 | US$12.197,52 | 15.831.459 AEON |
| 952 |  Acute Angle Cloud AAC | US$0,02179 | 17,92% | 77,33% | US$5.447.449 | US$175.457 | 250.000.000 AAC |
| 953 |  INT INT | US$0,01215 | 12,14% | 116,37% | US$5.462.280 | US$2.524.537 | 449.560.377 INT |
| 954 |  Origo OGO | US$0,01235 | 5,21% | 52,99% | US$5.440.442 | US$3.143.377 | 440.516.809 OGO |
| 955 |  AIDUS TOKEN AIDUS | US$0,01218 | -17,74% | -31,24% | US$5.332.060 | US$65.521,80 | 437.852.797 AIDUS |
| 956 |  QuickX Protocol QCX | US$0,01061 | -4,94% | -7,07% | US$5.287.116 | US$145.130 | 498.334.428 QCX |
| 957 |  MAP Protocol MAP | US$0,01672 | -7,45% | -46,22% | US$5.325.113 | US$880.498 | 318.474.889 MAP |
| 958 |  Ternio TERN | US$0,009208 | -5,24% | 2,19% | US$5.275.115 | US$2.249,64 | 572.914.692 TERN |
| 959 |  Fatcoin FAT | US$0,04397 | -2,78% | 14,64% | US$5.260.731 | US$1.995.930 | 119.655.308 FAT |
| 960 |  Zel ZEL | US$0,04288 | 9,17% | 40,31% | US$5.215.914 | US$555.094 | 121.637.325 ZEL |
| 961 |  UGAS UGAS | US$0,03055 | 6,67% | 58,39% | US$5.245.708 | US$14.503.686 | 171.719.420 UGAS |
| 962 |  Polyient Games Governance Token PGT | US$296,00 | 49,96% | 65,94% | US$5.248.261 | US$30,20 | 17.731 PGT |
| 963 |  OKCash OK | US$0,06644 | -1,90% | 65,67% | US$5.259.432 | US$45.269,57 | 79.159.671 OK |
| 964 |  fyeth.finance YETH | US$9,52 | 32,45% | 25,62% | US$5.218.232 | - | 547.882 YETH |
| 965 |  BitGreen BITG | US$0,4336 | 5,89% | 30,23% | US$5.177.508 | US$50.918,98 | 11.941.077 BITG |
| 966 |  Crypto Village Accelerator CVA | US$0,05343 | -18,54% | 6,39% | US$5.030.872 | US$415.928 | 94.163.874 CVA |
| 967 |  Earneo RNO | US$0,02026 | -12,95% | 14,74% | US$5.156.686 | US$1.607,37 | 254.552.776 RNO |
| 968 |  PolySwarm NCT | US$0,003440 | -15,93% | -11,86% | US$5.320.556 | US$72.484,91 | 1.546.457.130 NCT |
| 969 |  Pascal PASC | US$0,1508 | 8,73% | 171,83% | US$5.076.874 | US$71.595,86 | 33.676.125 PASC |
| 970 |  Tripio TRIO | US$0,001354 | 9,32% | 37,97% | US$5.078.589 | US$1.297.738 | 3.750.000.000 TRIO |
| 971 |  Remme REM | US$0,005042 | -2,50% | 2,11% | US$5.041.710 | US$179.247 | 1.000.000.000 REM |
| 972 |  FLO FLO | US$0,03367 | 36,97% | 48,53% | US$5.129.239 | US$137.178 | 152.351.008 FLO |
| 973 |  Breezecoin BRZE | US$0,04969 | -10,93% | -77,41% | US$4.969.067 | US$55.334,87 | 100.000.000 BRZE |
| 974 |  BackPacker Coin BPC | US$0,7999 | -5,90% | -8,66% | US$4.917.047 | US$101.770 | 6.146.705 BPC |
| 975 |  Raven Protocol RAVEN | US$0,001122 | -5,93% | 66,72% | US$4.921.583 | US$25.739,20 | 4.388.302.193 RAVEN |
| 976 |  BIDR BIDR | US$0,00006946 | -0,72% | -2,15% | US$4.911.129 | US$2.724.156 | 70.700.000.000 BIDR |
| 977 |  Sphere SPHR | US$0,4041 | 32,17% | 118,92% | US$5.044.717 | US$41.240,46 | 12.484.344 SPHR |
| 978 |  Diamond DMD | US$1,36 | -6,13% | -12,09% | US$4.875.127 | US$7.926,62 | 3.571.760 DMD |
| 979 |  Polis POLIS | US$0,4940 | -12,17% | -34,25% | US$4.857.364 | US$16.431,50 | 9.831.891 POLIS |
| 980 |  MyWish WISH | US$0,5072 | -18,16% | -2,48% | US$4.841.950 | US$9.877,37 | 9.546.651 WISH |
| 981 |  Phore PHR | US$0,2062 | -1,19% | 38,36% | US$4.814.461 | US$57.559,30 | 23.352.712 PHR |
| 982 |  TENT TENT | US$0,1514 | 1,20% | 60,68% | US$4.934.522 | US$397.472 | 32.600.288 TENT |
| 983 |  United Traders Token UTT | US$0,1275 | -6,83% | 21,83% | US$4.786.608 | US$166,29 | 37.548.999 UTT |
| 984 |  Wings WINGS | US$0,04779 | -2,50% | 65,18% | US$4.778.865 | US$44.296,72 | 99.999.994 WINGS |
| 985 |  Minereum MNE | US$0,4184 | -1,06% | 27,74% | US$4.762.026 | US$204.328 | 11.382.731 MNE |
| 986 |  Name Changing Token NCT | US$0,1325 | 32,18% | 44,12% | US$4.728.887 | US$872.546 | 35.693.700 NCT |
| 987 |  PressOne PRS | US$0,01661 | -4,18% | 8,68% | US$4.729.881 | US$77.331,43 | 284.742.628 PRS |
| 988 |  Level01 LVX | US$0,02917 | -2,13% | 0,97% | US$4.715.145 | US$15.139,22 | 161.640.461 LVX |
| 989 |  ScPrime SCP | US$0,1433 | -6,69% | -6,19% | US$4.693.055 | US$8.262,03 | 32.756.907 SCP |
| 990 |  MASQ MASQ | US$0,3498 | -0,56% | 13,47% | US$4.665.495 | US$25.440,59 | 13.336.109 MASQ |
| 991 |  XYO XYO | US$0,0003627 | 2,11% | 15,99% | US$4.658.310 | US$43.461,13 | 12.844.821.266 XYO |
| 992 |  OneRoot Network RNT | US$0,01630 | 5,13% | 8,91% | US$4.630.922 | US$1.538.781 | 284.073.817 RNT |
| 993 |  VeriDocGlobal VDG | US$0,0005080 | -1,62% | 26,21% | US$4.618.878 | US$230.385 | 9.092.296.472 VDG |
| 994 |  Digix Gold Token DGX | US$60,17 | 3,76% | 5,76% | US$4.611.719 | US$797.618 | 76.647 DGX |
| 995 |  ALQO XLQ | US$0,07111 | 10,79% | 8,54% | US$4.598.598 | US$4.244,47 | 64.664.324 XLQ |
| 996 |  NextDAO NAX | US$0,002536 | 23,61% | 57,89% | US$4.581.669 | US$430.749 | 1.806.806.253 NAX |
| 997 |  THEKEY TKY | US$0,0007337 | 32,86% | 124,55% | US$4.556.598 | US$268.550 | 6.210.789.109 TKY |
| 998 |  ZIMBOCASH ZASH | US$0,004018 | -4,32% | -1,04% | US$4.545.844 | US$24.066,59 | 1.131.377.440 ZASH |
| 999 |  PANTHEON X XPN | US$0,007289 | 0,12% | -11,44% | US$4.550.946 | US$13.772,63 | 624.336.409 XPN |
| 1000 |  EveryCoin EVY | US$0,0004978 | -32,85% | 70,81% | US$4.669.255 | US$827.879 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.