Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeepOnion ONION | US$0,1422 | -4,37% | 52,23% | US$3.189.316 | US$246.296 | 22.424.359 ONION |
| 1102 |  xRhodium XRC | US$2,55 | -8,67% | -24,67% | US$3.174.300 | US$39.536,28 | 1.243.895 XRC |
| 1103 |  Beaxy BXY | US$0,01120 | -4,73% | 42,00% | US$3.171.269 | US$18.003,02 | 283.086.487 BXY |
| 1104 |  HalalChain HLC | US$0,008694 | 11,30% | 24,23% | US$3.381.872 | US$253.078 | 389.009.995 HLC |
| 1105 |  BLink BLINK | US$0,01857 | 11,91% | 39,53% | US$3.146.913 | US$502.820 | 169.465.408 BLINK |
| 1106 |  Matrix AI Network MAN | US$0,01469 | 4,85% | 5,70% | US$3.148.856 | US$19.290,91 | 214.302.042 MAN |
| 1107 |  Royale Finance ROYA | US$0,3074 | 19,97% | 33,38% | US$3.079.113 | US$1.556.015 | 10.017.979 ROYA |
| 1108 |  Midas MIDAS | US$2,33 | -5,13% | -4,04% | US$3.132.526 | US$4.143,33 | 1.344.804 MIDAS |
| 1109 |  SHAKE SHAKE | US$5.485,59 | -8,35% | -13,07% | US$3.132.271 | US$1.552.337 | 571 SHAKE |
| 1110 |  Rupiah Token IDRT | US$0,00006980 | -0,48% | -1,89% | US$3.125.196 | US$1.119.002 | 44.774.146.176 IDRT |
| 1111 |  GHOSTPRISM GHOST | US$0,8517 | -0,74% | 17,31% | US$3.106.450 | US$140.460 | 3.647.528 GHOST |
| 1112 |  Insights Network INSTAR | US$0,01770 | -1,35% | -0,26% | US$3.482.904 | US$10.466,46 | 196.753.508 INSTAR |
| 1113 |  Vexanium VEX | US$0,004236 | 2,58% | 56,33% | US$3.107.365 | US$467.469 | 733.642.279 VEX |
| 1114 |  LOLTOKEN LOL | US$0,006967 | 7,94% | 171,36% | US$3.102.667 | US$2.791,23 | 445.347.555 LOL |
| 1115 |  Omni OMNI | US$5,50 | -5,49% | 71,82% | US$3.093.401 | US$941.859 | 562.842 OMNI |
| 1116 |  Trade Token X TIOX | US$0,03629 | 22,97% | 35,06% | US$3.092.395 | US$420,40 | 85.223.647 TIOX |
| 1117 |  AMEPAY AME | US$0,01232 | 33,12% | 58,06% | US$3.080.207 | US$108.502 | 250.000.000 AME |
| 1118 |  QunQun QUN | US$0,004198 | 1,34% | 58,88% | US$3.063.531 | US$356.778 | 729.777.775 QUN |
| 1119 |  Blackmoon BMC | US$0,05643 | -1,13% | 12,19% | US$3.047.266 | US$1.459,62 | 54.000.000 BMC |
| 1120 |  Xaya CHI | US$0,06606 | -0,45% | 6,18% | US$3.011.692 | US$3.802,19 | 45.591.600 CHI |
| 1121 |  ContentBox BOX | US$0,002342 | 13,27% | 71,09% | US$2.981.950 | US$4.481.669 | 1.273.382.470 BOX |
| 1122 |  Couchain COU | US$0,0001638 | -0,98% | 19,38% | US$2.996.439 | - | 18.291.005.000 COU |
| 1123 |  Carbon CRBN | US$0,1778 | 11,52% | 31,03% | US$2.999.977 | US$230.740 | 16.874.711 CRBN |
| 1124 |  Xriba XRA | US$0,01835 | 5,68% | 18,40% | US$2.990.826 | US$2.055,82 | 162.970.056 XRA |
| 1125 |  TrueFeedBack TFB | US$0,001266 | -3,49% | -15,82% | US$2.983.809 | US$390.894 | 2.357.575.089 TFB |
| 1126 |  1World 1WO | US$0,1206 | -1,63% | 22,47% | US$2.973.671 | US$9.058,81 | 24.656.341 1WO |
| 1127 |  GHOST GHOST | US$0,2133 | 53,22% | 96,77% | US$3.251.970 | US$160.152 | 15.244.086 GHOST |
| 1128 |  Graviocoin GIO | US$0,04102 | 2,10% | -9,73% | US$2.958.407 | US$391,28 | 72.128.521 GIO |
| 1129 |  Honest HNST | US$0,03135 | -2,09% | 324,86% | US$2.948.651 | US$128.708 | 94.061.602 HNST |
| 1130 |  BlackCoin BLK | US$0,04880 | 3,04% | 9,72% | US$2.951.580 | US$338.351 | 60.483.485 BLK |
| 1131 |  BiFi BIFI | US$0,04849 | 10,73% | -24,39% | US$2.909.276 | US$1.375.550 | 60.000.000 BIFI |
| 1132 |  YEE YEE | US$0,002112 | 8,62% | 46,52% | US$2.883.989 | US$987.456 | 1.365.218.125 YEE |
| 1133 |  VeriSafe VSF | US$0,0002628 | 374,95% | 28,46% | US$2.859.084 | - | 10.880.544.815 VSF |
| 1134 |  Stronghold Token SHX | US$0,0008721 | 9,24% | 52,71% | US$2.846.184 | - | 3.263.638.486 SHX |
| 1135 |  Nexty NTY | US$0,00001814 | -1,62% | -45,94% | US$2.851.648 | - | 157.177.714.004 NTY |
| 1136 |  MoonSwap MOON | US$0,1959 | 13,35% | 27,48% | US$2.850.612 | US$17.572,15 | 14.551.843 MOON |
| 1137 |  BaaSid BAAS | US$0,0005570 | -4,64% | -18,81% | US$2.840.543 | US$14.674,78 | 5.100.000.000 BAAS |
| 1138 |  BEPRO Network BEPRO | US$0,001579 | 14,77% | 102,90% | US$2.881.870 | US$795.075 | 1.825.000.000 BEPRO |
| 1139 |  Coineal Token NEAL | US$0,01210 | -2,06% | 0,58% | US$2.836.639 | US$370.137 | 234.338.728 NEAL |
| 1140 |  EZOOW EZW | US$0,0002446 | -0,89% | -37,65% | US$2.825.914 | - | 11.551.907.115 EZW |
| 1141 |  Sylo SYLO | US$0,001163 | 2,27% | 39,25% | US$2.827.513 | US$169.468 | 2.431.617.492 SYLO |
| 1142 |  Pinkcoin PINK | US$0,006122 | -8,02% | 11,48% | US$2.602.556 | US$56.093,90 | 425.083.938 PINK |
| 1143 |  BitCapitalVendor BCV | US$0,002741 | 4,37% | 52,24% | US$2.798.654 | US$68.978,18 | 1.021.199.995 BCV |
| 1144 |  Merculet MVP | US$0,0006504 | 10,79% | 52,65% | US$2.796.497 | US$317.204 | 4.299.743.905 MVP |
| 1145 |  Coinlancer CL | US$0,03499 | 1,35% | 521,27% | US$2.785.848 | US$363.156 | 79.619.229 CL |
| 1146 |  Stabilize STBZ | US$20,56 | 3,59% | 4,42% | US$2.734.358 | US$335.542 | 133.000 STBZ |
| 1147 |  Robotina ROX | US$0,008990 | 31,79% | 12,32% | US$2.741.590 | US$13,54 | 304.947.473 ROX |
| 1148 |  NOW Token NOW | US$0,03408 | -23,27% | 2,19% | US$2.722.696 | US$9.541,08 | 79.894.980 NOW |
| 1149 |  HOMIHELP HOMI | US$2,35 | -1,91% | 15,97% | US$2.708.918 | US$27.642,87 | 1.150.359 HOMI |
| 1150 |  I/O Coin IOC | US$0,1451 | -4,36% | 46,14% | US$2.711.276 | US$12.102,74 | 18.691.284 IOC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.