Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,0002742 | -0,15% | 152,37% | US$965.771 | - | 3.521.564.890 SPD |
| 1452 |  PetroDollar XPD | US$0,01508 | -0,86% | 27,96% | US$964.736 | - | 63.993.275 XPD |
| 1453 |  Meridian Network LOCK | US$0,08808 | 1,95% | -17,82% | US$964.311 | US$387.338 | 10.947.705 LOCK |
| 1454 |  Vipstar Coin VIPS | US$0,00002071 | 7,61% | -13,71% | US$1.011.953 | US$0,3400 | 48.870.352.722 VIPS |
| 1455 |  PegNet PEG | US$0,0004056 | -0,84% | -6,89% | US$903.745 | US$3.419,49 | 2.227.955.499 PEG |
| 1456 |  EBCoin EBC | US$0,0002083 | 0,00% | 1,21% | US$954.965 | US$4,26 | 4.585.368.086 EBC |
| 1457 |  Carboncoin CARBON | US$0,00006183 | 207,61% | 96,66% | US$951.689 | US$0,01000 | 15.392.022.544 CARBON |
| 1458 |  QANplatform QARK | US$0,04947 | -6,86% | 14,05% | US$942.736 | US$445,63 | 19.057.960 QARK |
| 1459 |  RealTract RET | US$0,00008898 | -3,50% | -44,97% | US$943.196 | US$2.302,60 | 10.600.000.000 RET |
| 1460 |  BUZZCoin BUZZ | US$0,00004710 | -0,95% | 19,92% | US$941.920 | US$14,47 | 20.000.000.000 BUZZ |
| 1461 |  Stox STX | US$0,01967 | -1,35% | 40,81% | US$1.006.684 | US$1.889,98 | 51.186.098 STX |
| 1462 |  Pesetacoin PTC | US$0,006548 | -0,86% | 214,62% | US$936.292 | - | 142.978.949 PTC |
| 1463 |  DogeCash DOGEC | US$0,06670 | 41,61% | 149,78% | US$941.005 | US$54.500,40 | 14.107.084 DOGEC |
| 1464 |  LanaCoin LANA | US$0,0004711 | -33,91% | -19,95% | US$933.098 | US$0,01000 | 1.980.627.855 LANA |
| 1465 |  Power Index Pool Token PIPT | US$4,64 | -9,15% | 14,69% | US$928.207 | US$53.862,62 | 199.884 PIPT |
| 1466 |  Snetwork SNET | US$0,004006 | 12,28% | 43,50% | US$906.687 | US$100.379 | 226.355.376 SNET |
| 1467 |  Merebel MERI | US$0,1487 | 7,48% | 37,20% | US$921.300 | US$254,28 | 6.195.344 MERI |
| 1468 |  VIBE VIBE | US$0,003527 | 33,92% | -82,39% | US$917.628 | US$19.171,44 | 260.136.427 VIBE |
| 1469 |  Artfinity AT | US$0,007336 | -5,26% | 104,22% | US$914.706 | US$40,29 | 124.689.207 AT |
| 1470 |  Peerplays PPY | US$0,2026 | -0,86% | 25,94% | US$911.914 | US$48.068,88 | 4.501.541 PPY |
| 1471 |  Antiample XAMP | US$0,001955 | -1,46% | 4,59% | US$910.926 | - | 465.929.910 XAMP |
| 1472 |  Banca BANCA | US$0,00005066 | -21,80% | 123,16% | US$908.168 | US$25.285,60 | 17.926.481.684 BANCA |
| 1473 |  ChartEx CHART | US$0,04540 | -3,77% | 86,07% | US$907.988 | US$283.165 | 20.000.000 CHART |
| 1474 |  Patron PAT | US$0,002264 | -1,58% | 21,06% | US$891.753 | US$5.820,83 | 393.938.955 PAT |
| 1475 |  MobileGo MGO | US$0,009694 | 4,40% | 8,54% | US$969.348 | US$2.603.260 | 99.996.877 MGO |
| 1476 |  PolypuX PUX | US$0,02230 | 87,11% | 9,29% | US$891.911 | US$8.652,25 | 40.000.000 PUX |
| 1477 |  TokenPay TPAY | US$0,04070 | -3,58% | -7,96% | US$894.048 | US$322.177 | 21.968.008 TPAY |
| 1478 |  STK STK | US$0,002619 | 8,05% | 50,67% | US$894.066 | US$47.954,99 | 341.414.782 STK |
| 1479 |  Bitcoin Atom BCA | US$0,04838 | 14,40% | -10,29% | US$891.045 | US$105,69 | 18.418.931 BCA |
| 1480 |  Auxilium AUX | US$0,006620 | 10,77% | 11,96% | US$889.550 | US$59.359,79 | 134.372.611 AUX |
| 1481 |  Rate3 RTE | US$0,0009965 | 19,66% | 53,58% | US$886.237 | US$281.888 | 889.382.388 RTE |
| 1482 |  Incent INCNT | US$0,01931 | -53,32% | -73,99% | US$888.547 | US$14,18 | 46.016.425 INCNT |
| 1483 |  DeVault DVT | US$0,002356 | 5,46% | 33,29% | US$887.288 | US$594,36 | 376.678.045 DVT |
| 1484 |  Waves Community Token WCT | US$0,08857 | -0,86% | -58,95% | US$885.686 | - | 9.999.949 WCT |
| 1485 |  Maxcoin MAX | US$0,01440 | 51,42% | 46,81% | US$884.758 | - | 61.445.805 MAX |
| 1486 |  Block-Logic BLTG | US$0,03849 | 3,06% | 50,01% | US$881.419 | US$728,66 | 22.899.329 BLTG |
| 1487 |  KnoxFS (new) KFX | US$2,38 | -1,75% | 47,67% | US$875.254 | US$8,30 | 368.474 KFX |
| 1488 |  HashBX HBX | US$0,001385 | 45,64% | 17,66% | US$871.488 | US$540,86 | 629.280.963 HBX |
| 1489 |  On.Live ONL | US$0,04037 | 1,24% | 196,55% | US$872.892 | US$176,50 | 21.622.303 ONL |
| 1490 |  Woodcoin LOG | US$0,1083 | -0,09% | 7,12% | US$870.110 | US$64.553,58 | 8.035.193 LOG |
| 1491 |  Shadow Token SHDW | US$0,1239 | 37,23% | 66,22% | US$867.318 | US$0,01000 | 7.000.000 SHDW |
| 1492 |  Titan Coin TTN | US$0,0009422 | -0,65% | 17,38% | US$858.197 | US$174,35 | 910.820.150 TTN |
| 1493 |  SIBCoin SIB | US$0,04615 | 11,58% | 65,69% | US$875.951 | US$6.358,66 | 18.978.842 SIB |
| 1494 |  Digital Gold GOLD | US$64,69 | 1,38% | 3,13% | US$875.246 | US$419.665 | 13.530 GOLD |
| 1495 |  CorionX CORX | US$0,01126 | 48,26% | 115,34% | US$847.417 | US$79.381,20 | 75.257.585 CORX |
| 1496 |  CannabisCoin CANN | US$0,01083 | -5,07% | -8,06% | US$836.574 | US$0,01000 | 77.231.176 CANN |
| 1497 |  OWNDATA OWN | US$0,00008164 | 47,57% | -18,91% | US$836.528 | US$10,23 | 10.246.200.519 OWN |
| 1498 |  GoldenPyrex GPYX | US$0,08338 | -38,93% | -33,51% | US$833.783 | US$6.368,80 | 9.999.999 GPYX |
| 1499 |  Lightstreams PHT | US$0,02010 | 9,48% | -16,03% | US$926.354 | US$3.664,38 | 46.095.992 PHT |
| 1500 |  Typerium TYPE | US$0,0005129 | 15,34% | 12,09% | US$833.385 | US$588,37 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.