Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Posscoin POSS | US$0,00001814 | -1,62% | 8,12% | US$545.361 | - | 30.059.347.897 POSS |
| 1602 |  Maecenas ART | US$0,007904 | 307,43% | 385,74% | US$544.396 | US$9.348,96 | 68.879.107 ART |
| 1603 |  Ubex UBEX | US$0,0001639 | -11,73% | -5,88% | US$548.123 | US$117.548 | 3.343.945.628 UBEX |
| 1604 |  PTON PTON | US$0,00003629 | 96,76% | 8,12% | US$542.499 | US$66,97 | 14.950.794.349 PTON |
| 1605 |  AidCoin AID | US$0,01272 | -10,78% | 29,69% | US$541.201 | US$190,43 | 42.547.118 AID |
| 1606 |  UpToken UP | US$0,003659 | 4,51% | 28,27% | US$536.127 | - | 146.540.250 UP |
| 1607 |  Thrive Token THRT | US$0,005181 | 8,96% | 120,08% | US$534.880 | US$36,04 | 103.247.500 THRT |
| 1608 |  ESBC ESBC | US$0,02021 | 0,37% | 9,03% | US$521.361 | US$195.660 | 25.796.968 ESBC |
| 1609 |  Masari MSR | US$0,03729 | 50,72% | 60,26% | US$533.056 | US$4.112,96 | 14.294.363 MSR |
| 1610 |  Phantasma Energy KCAL | US$0,01477 | -1,29% | 22,76% | US$534.515 | US$4.440,58 | 36.190.367 KCAL |
| 1611 |  Parkgene GENE | US$0,001800 | -28,00% | -56,46% | US$530.570 | US$83,99 | 294.760.863 GENE |
| 1612 |  Rotten ROT | US$0,009045 | -8,46% | 121,25% | US$528.683 | US$8.046,83 | 58.452.314 ROT |
| 1613 |  Insula ISLA | US$0,8022 | 109,35% | 317,42% | US$527.156 | US$84.902,73 | 657.162 ISLA |
| 1614 |  MintMe.com Coin MINTME | US$0,002827 | -0,86% | -9,94% | US$524.603 | - | 185.590.144 MINTME |
| 1615 |  Fundamenta FMTA | US$0,5948 | 217,03% | 225,23% | US$520.826 | US$2.952.574 | 875.635 FMTA |
| 1616 |  CryptoBonusMiles CBM | US$0,0001038 | -1,28% | 33,18% | US$518.983 | US$14.162,95 | 4.999.998.301 CBM |
| 1617 |  Po.et POE | US$0,0001641 | 5,34% | 40,25% | US$515.639 | US$1.321,57 | 3.141.592.653 POE |
| 1618 |  Jarvis+ JAR | US$0,004535 | 1,49% | 33,95% | US$490.521 | US$102.847 | 108.157.249 JAR |
| 1619 |  Vodi X VDX | US$0,0009504 | -33,36% | -27,55% | US$507.890 | US$5.083,50 | 534.406.210 VDX |
| 1620 |  Switch ESH | US$0,04210 | -2,74% | 86,38% | US$509.944 | US$113.286 | 12.113.793 ESH |
| 1621 |  Solaris XLR | US$0,3497 | 0,06% | 12,43% | US$506.467 | US$44.168,48 | 1.448.441 XLR |
| 1622 |  Rapids RPD | US$0,00003598 | -22,79% | -51,45% | US$501.533 | US$1.797,58 | 13.937.571.364 RPD |
| 1623 |  Electrify.Asia ELEC | US$0,0009369 | 1,14% | 43,86% | US$496.158 | US$27.335,17 | 529.591.779 ELEC |
| 1624 |  Spiking SPIKE | US$0,001117 | 1,05% | 41,71% | US$494.859 | US$5,03 | 442.894.598 SPIKE |
| 1625 |  Lunyr LUN | US$0,2138 | 0,17% | 2,87% | US$491.394 | US$71.571,05 | 2.297.853 LUN |
| 1626 |  BOMB BOMB | US$0,5010 | -20,83% | -30,05% | US$457.016 | US$188.635 | 912.139 BOMB |
| 1627 |  GoldMint MNTP | US$0,2549 | 129,46% | 5,65% | US$488.079 | US$0,01000 | 1.914.997 MNTP |
| 1628 |  Datamine DAM | US$0,1301 | 7,35% | 25,31% | US$489.860 | US$12.348,08 | 3.765.163 DAM |
| 1629 |  CoinDeal Token CDL | US$0,01036 | -0,92% | 38,90% | US$485.497 | US$585,21 | 46.842.401 CDL |
| 1630 |  TenUp TUP | US$0,03238 | -10,45% | 3,06% | US$481.540 | US$1.667,93 | 14.871.437 TUP |
| 1631 |  BBSCoin BBS | US$0,000004711 | 137,27% | 20,08% | US$478.549 | US$23,90 | 101.578.614.878 BBS |
| 1632 |  Arbidex ABX | US$0,02349 | -0,49% | 19,12% | US$478.154 | US$73.444,42 | 20.354.622 ABX |
| 1633 |  DAV Coin DAV | US$0,0006854 | 35,41% | 1,46% | US$475.425 | US$8.625,54 | 693.650.813 DAV |
| 1634 |  Zennies ZENI | US$0,0004711 | -0,86% | 19,96% | US$471.495 | - | 1.000.812.836 ZENI |
| 1635 |  JustBet WINR | US$0,0004904 | 94,27% | 97,52% | US$471.611 | US$418.299 | 961.692.175 WINR |
| 1636 |  Mcashchain MCASH | US$0,0007417 | -7,38% | -33,19% | US$464.674 | US$942,80 | 626.507.430 MCASH |
| 1637 |  NFTX Hashmasks Index MASK | US$1.579,82 | 15,42% | 0,00% | US$475.526 | US$130.493 | 301 MASK |
| 1638 |  Doge Token DOGET | US$0,00005185 | 32,70% | 4,01% | US$462.337 | - | 8.917.018.107 DOGET |
| 1639 |  AudioCoin ADC | US$0,0004711 | -0,86% | -39,96% | US$462.035 | - | 980.733.271 ADC |
| 1640 |  DEXA COIN DEXA | US$0,00001831 | -10,99% | -1,67% | US$457.756 | US$73.081,50 | 25.000.000.000 DEXA |
| 1641 |  Phoenixcoin PXC | US$0,005652 | -8,57% | 30,82% | US$461.797 | US$55,32 | 81.712.050 PXC |
| 1642 |  Maverick Chain MVC | US$0,004710 | -17,46% | 20,04% | US$503.627 | US$5.539,40 | 106.936.231 MVC |
| 1643 |  Trinity Network Credit TNC | US$0,001358 | 12,26% | 88,53% | US$452.743 | US$131.396 | 333.333.333 TNC |
| 1644 |  uPlexa UPX | US$0,0001742 | 11,44% | -14,58% | US$451.523 | US$20.537,35 | 2.592.232.952 UPX |
| 1645 |  Fera FERA | US$0,002433 | -2,96% | 47,16% | US$452.308 | US$11.771,31 | 185.933.016 FERA |
| 1646 |  BitNewChain BTN | US$0,002508 | -0,85% | -0,64% | US$450.782 | - | 179.701.795 BTN |
| 1647 |  DeFi Bids BID | US$0,03404 | -1,21% | 18,00% | US$448.915 | US$499,66 | 13.186.441 BID |
| 1648 |  SophiaTX SPHTX | US$0,001351 | -1,45% | 10,63% | US$447.160 | - | 330.877.003 SPHTX |
| 1649 |  HashCoin HSC | US$0,00003458 | -6,58% | 57,02% | US$444.882 | US$81.104,79 | 12.863.911.326 HSC |
| 1650 |  Debitum DEB | US$0,002367 | 17,09% | 8,28% | US$472.558 | US$40.639,57 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.