Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ITO Utility Token IUT | US$0,002356 | -0,92% | 50,10% | US$217.097 | US$0,5900 | 92.163.649 IUT |
| 1802 |  Opus OPT | US$0,001545 | -14,95% | 30,25% | US$216.389 | US$304,11 | 140.080.549 OPT |
| 1803 |  Hush HUSH | US$0,02068 | -11,61% | -14,85% | US$215.592 | US$23.487,17 | 10.427.077 HUSH |
| 1804 |  TrumpCoin TRUMP | US$0,03251 | -0,86% | 537,35% | US$214.687 | - | 6.604.387 TRUMP |
| 1805 |  Bolivarcoin BOLI | US$0,01403 | 13,53% | 42,52% | US$214.774 | US$44,80 | 15.303.181 BOLI |
| 1806 |  AMATEN AMA | US$0,02804 | -9,69% | -58,50% | US$212.322 | US$79,54 | 7.571.323 AMA |
| 1807 |  Ubricoin UBN | US$0,00009071 | 22,97% | -22,77% | US$212.052 | US$16,82 | 2.337.584.182 UBN |
| 1808 |  HollyWoodCoin HWC | US$0,008951 | -0,86% | 19,96% | US$210.689 | - | 23.537.666 HWC |
| 1809 |  Commercium CMM | US$0,004670 | 20,70% | 20,49% | US$206.860 | US$733,09 | 44.297.172 CMM |
| 1810 |  Advanced Technology Coin ARC | US$0,007064 | -0,95% | 20,04% | US$205.447 | US$0,01000 | 29.081.966 ARC |
| 1811 |  Q DAO Governance token v1.0 QDAO | US$1,27 | 4,67% | -30,30% | US$205.096 | US$21.018,99 | 161.528 QDAO |
| 1812 |  renDOGE RENDOGE | US$0,06657 | -4,61% | 17,49% | US$205.274 | US$187.986 | 3.083.733 RENDOGE |
| 1813 |  Swing SWING | US$0,03956 | -0,95% | -9,16% | US$202.750 | US$0,01000 | 5.125.037 SWING |
| 1814 |  ROAD ROAD | US$0,002517 | 30,89% | 118,48% | US$199.576 | US$390.794 | 79.300.570 ROAD |
| 1815 |  DraftCoin DFT | US$0,02322 | -7,12% | 491,83% | US$202.376 | US$4,00 | 8.715.912 DFT |
| 1816 |  HeartBout HB | US$0,003769 | -11,88% | 140,16% | US$201.618 | US$5.084,53 | 53.495.267 HB |
| 1817 |  Agora VOTE | US$0,005322 | -32,84% | -18,82% | US$199.943 | US$435,87 | 37.567.045 VOTE |
| 1818 |  EnterCoin ENTRC | US$0,03497 | -12,80% | -41,48% | US$199.198 | US$28.829,74 | 5.696.850 ENTRC |
| 1819 |  ParallelCoin DUO | US$0,6312 | -1,03% | 19,76% | US$198.660 | - | 314.719 DUO |
| 1820 |  PYRO Network PYRO | US$0,0002446 | 1,00% | 19,44% | US$198.131 | - | 810.183.740 PYRO |
| 1821 |  Storiqa STQ | US$0,00001814 | -1,62% | 8,12% | US$198.136 | US$0,1900 | 10.920.877.605 STQ |
| 1822 |  CommunityGeneration CGEN | US$0,0004710 | -0,95% | 19,92% | US$197.609 | US$0,01000 | 419.588.244 CGEN |
| 1823 |  Starbase STAR | US$0,001052 | -3,27% | -30,32% | US$197.303 | US$1.210,21 | 187.500.000 STAR |
| 1824 |  BetterBetting BETR | US$0,0006907 | 4,51% | 47,59% | US$196.945 | - | 285.140.472 BETR |
| 1825 |  YMPL YMPL | US$4,47 | -1,46% | 8,03% | US$197.269 | - | 44.167 YMPL |
| 1826 |  Decentralized Machine Learning DML | US$0,0007117 | 30,47% | -41,47% | US$194.261 | US$2.314,34 | 272.937.007 DML |
| 1827 |  Cobinhood COB | US$0,0004711 | -0,86% | 20,08% | US$193.627 | - | 410.999.847 COB |
| 1828 |  TCASH TCASH | US$0,005498 | -1,62% | 32,64% | US$193.517 | US$3.092,20 | 35.200.000 TCASH |
| 1829 |  Fire Lotto FLOT | US$0,006949 | -9,42% | -34,27% | US$190.962 | US$7,93 | 27.481.717 FLOT |
| 1830 |  Cryptojacks CJ | US$0,0004711 | -0,86% | 20,08% | US$191.539 | - | 406.568.581 CJ |
| 1831 |  WandX WAND | US$0,01554 | 4,51% | 47,59% | US$190.245 | - | 12.244.135 WAND |
| 1832 |  PAYCENT PYN | US$0,002229 | 54,34% | 14,79% | US$190.117 | US$0,9100 | 85.310.628 PYN |
| 1833 |  CVCoin CVN | US$0,01531 | -39,84% | -89,78% | US$189.546 | US$429,82 | 12.380.890 CVN |
| 1834 |  AquariusCoin ARCO | US$0,05735 | -2,19% | -15,98% | US$189.615 | - | 3.306.017 ARCO |
| 1835 |  TrueDeck TDP | US$0,006078 | -4,19% | -14,17% | US$186.691 | US$12.364,58 | 30.717.516 TDP |
| 1836 |  Bonpay BON | US$0,01649 | -3,62% | -46,12% | US$186.165 | - | 11.290.301 BON |
| 1837 |  Kobocoin KOBO | US$0,007535 | -0,95% | -23,25% | US$186.125 | - | 24.700.248 KOBO |
| 1838 |  Era Swap ES | US$0,009488 | 27,19% | 34,13% | US$186.179 | US$473.721 | 19.622.271 ES |
| 1839 |  BlockMesh BMH | US$0,0006784 | 29,90% | 293,89% | US$185.231 | US$5.097,38 | 273.039.971 BMH |
| 1840 |  Motocoin MOTO | US$0,009422 | -44,92% | -33,29% | US$185.078 | US$0,01000 | 19.642.673 MOTO |
| 1841 |  Equal EQL | US$0,0005501 | -2,86% | 57,32% | US$184.442 | US$914,19 | 335.274.650 EQL |
| 1842 |  MicroMoney AMM | US$0,01073 | 3,20% | 4,51% | US$169.301 | US$109.931 | 15.777.256 AMM |
| 1843 |  LHT LHT | US$0,003614 | -0,92% | -32,61% | US$180.711 | US$1,24 | 50.000.000 LHT |
| 1844 |  Bitzeny ZNY | US$0,002355 | -0,95% | 50,05% | US$178.057 | US$29,18 | 75.614.500 ZNY |
| 1845 |  BitCash BITC | US$0,007620 | -4,94% | 15,57% | US$169.158 | US$17.600,36 | 22.198.153 BITC |
| 1846 |  Helix HLIX | US$0,005633 | -1,22% | 33,85% | US$177.741 | US$161,95 | 31.551.150 HLIX |
| 1847 |  Netkoin NTK | US$0,00003814 | 3,16% | 127,09% | US$176.964 | US$1.901,52 | 4.640.173.916 NTK |
| 1848 |  imbrex REX | US$0,02030 | 25,54% | 61,71% | US$175.827 | US$156,62 | 8.660.756 REX |
| 1849 |  Digitalcoin DGC | US$0,004710 | -0,95% | -7,66% | US$174.082 | US$152,71 | 36.963.316 DGC |
| 1850 |  Sociall SCL | US$0,01039 | -5,12% | -41,94% | US$173.704 | US$206,25 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.