Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arqma ARQ | US$0,008951 | 4,70% | 20,32% | US$73.726 | US$591,49 | 8.236.711 ARQ |
| 2002 |  Compound Coin COMP | US$0,000001329 | -20,27% | -20,17% | US$71.426 | US$231,92 | 53.731.717.830 COMP |
| 2003 |  Bitcoin Free Cash BFC | US$0,02432 | -0,09% | -83,43% | US$69.893 | - | 2.873.900 BFC |
| 2004 |  yTSLA Finance yTSLA | US$1,04 | 9,09% | -23,16% | US$69.365 | US$18.847,85 | 66.401 yTSLA |
| 2005 |  SmartCoin SMC | US$0,002355 | 65,09% | 20,04% | US$68.456 | US$0,01000 | 29.071.010 SMC |
| 2006 |  Freyrchain FREC | US$0,0001358 | 0,00% | 1,21% | US$67.912 | US$10,08 | 500.000.000 FREC |
| 2007 |  BLAST BLAST | US$0,001413 | 17,30% | 19,92% | US$67.215 | US$17,20 | 47.573.228 BLAST |
| 2008 |  BERNcash BERN | US$0,0009419 | -0,95% | 20,04% | US$67.097 | - | 71.234.301 BERN |
| 2009 |  FSBT API Token FSBT | US$0,01896 | -2,46% | 13,78% | US$66.538 | US$28.957,77 | 3.509.535 FSBT |
| 2010 |  Paypex PAYX | US$0,0004468 | 74,42% | 787,56% | US$67.021 | US$80,43 | 149.998.018 PAYX |
| 2011 |  PlayGame PXG | US$0,00006705 | 2,99% | 36,69% | US$67.046 | US$1.495,04 | 999.875.000 PXG |
| 2012 |  SiaCashCoin SCC | US$0,000004354 | -5,65% | 12,72% | US$66.745 | US$1.521,87 | 15.328.602.024 SCC |
| 2013 |  Kind Ads Token KIND | US$0,001570 | 3,24% | 18,53% | US$66.329 | US$13,80 | 42.246.693 KIND |
| 2014 |  Niobio Cash NBR | US$0,0004710 | -0,95% | 19,92% | US$66.313 | - | 140.803.743 NBR |
| 2015 |  More Coin MORE | US$0,03250 | 15,84% | 23,50% | US$64.992 | US$21.859,84 | 2.000.000 MORE |
| 2016 |  ACE (TokenStars) ACE | US$0,005315 | -0,81% | 272,59% | US$64.289 | - | 12.095.419 ACE |
| 2017 |  Opal OPAL | US$0,004239 | -0,95% | -48,60% | US$64.242 | US$0,01000 | 15.156.364 OPAL |
| 2018 |  Blur BLUR | US$0,01036 | -35,91% | -41,31% | US$66.973 | US$76.794,15 | 6.463.877 BLUR |
| 2019 |  Asura Coin ASA | US$0,0002862 | 44,03% | 55,40% | US$63.235 | US$845,97 | 220.932.400 ASA |
| 2020 |  Yearn Finance Bit YFBT | US$40,56 | -7,69% | -26,06% | US$63.365 | US$2.278,02 | 1.562 YFBT |
| 2021 |  INMAX INX | US$0,02459 | -1,15% | 86,98% | US$63.146 | - | 2.568.188 INX |
| 2022 |  Defis XGM | US$0,0004679 | -0,22% | -21,12% | US$62.959 | US$95,04 | 134.558.580 XGM |
| 2023 |  ELTCOIN ELTCOIN | US$0,0006976 | -24,32% | 43,36% | US$62.788 | US$6.148,96 | 90.000.000 ELTCOIN |
| 2024 |  Biotron BTRN | US$0,0009422 | -0,86% | 19,96% | US$62.155 | - | 65.965.771 BTRN |
| 2025 |  Bitcoin CZ BCZ | US$0,01884 | 1,69% | 9,16% | US$61.981 | US$8.424,52 | 3.289.100 BCZ |
| 2026 |  Citadel CTL | US$0,005652 | -8,57% | 188,10% | US$61.993 | US$4,09 | 10.969.269 CTL |
| 2027 |  STRAKS STAK | US$0,002591 | -0,86% | -56,30% | US$61.821 | US$86,14 | 23.858.907 STAK |
| 2028 |  CoinUs CNUS | US$0,0001811 | 0,00% | 1,21% | US$61.574 | US$4,55 | 340.000.000 CNUS |
| 2029 |  Datarius Credit DTRC | US$0,0003807 | -4,11% | 35,42% | US$60.823 | US$979,35 | 159.756.076 DTRC |
| 2030 |  Crowd Machine CMCT | US$0,0001285 | -1,94% | -10,72% | US$60.396 | US$89,43 | 470.164.800 CMCT |
| 2031 |  Jade Currency JADE | US$0,0007342 | 54,50% | 86,95% | US$59.616 | - | 81.200.000 JADE |
| 2032 |  CPUchain CPU | US$0,001413 | 48,58% | 80,06% | US$59.484 | US$411,15 | 42.101.500 CPU |
| 2033 |  PureVidz VIDZ | US$0,0004710 | -0,95% | 20,04% | US$59.002 | US$0,01000 | 125.279.775 VIDZ |
| 2034 |  Mining Core Coin MCC | US$0,001699 | 0,03% | -38,94% | US$58.558 | US$23.439,69 | 34.458.624 MCC |
| 2035 |  BoutsPro BOUTS | US$0,0007573 | -20,36% | 41,04% | US$58.022 | - | 76.615.188 BOUTS |
| 2036 |  Kush Finance KSEED | US$0,2170 | -0,83% | -3,63% | US$57.506 | - | 264.969 KSEED |
| 2037 |  Fantasy Sports DFS | US$0,01036 | -40,42% | 322,95% | US$57.323 | - | 5.532.031 DFS |
| 2038 |  SF Capital SFCP | US$0,0005691 | -14,51% | 11,96% | US$56.906 | US$36,31 | 99.999.500 SFCP |
| 2039 |  Veles VLS | US$0,04363 | -14,33% | -16,88% | US$55.992 | US$66.354,29 | 1.283.288 VLS |
| 2040 |  VoteCoin VOT | US$0,0004711 | -0,86% | 20,08% | US$56.784 | - | 120.530.875 VOT |
| 2041 |  CFun CFUN | US$0,0001319 | -0,86% | 20,08% | US$56.647 | - | 429.429.737 CFUN |
| 2042 |  Blocklancer LNC | US$0,0004711 | -0,86% | 19,96% | US$56.600 | - | 120.140.384 LNC |
| 2043 |  Nekonium NUKO | US$0,004711 | -50,43% | 99,94% | US$56.537 | US$127,58 | 12.000.829 NUKO |
| 2044 |  GlobalToken GLT | US$0,0004711 | -0,86% | 20,08% | US$56.143 | US$25,90 | 119.171.450 GLT |
| 2045 |  PutinCoin PUT | US$0,00004710 | -0,95% | 19,92% | US$55.985 | US$1.431,23 | 1.188.750.832 PUT |
| 2046 |  Ethereum Gold Project ETGP | US$0,000009419 | -0,95% | 20,04% | US$55.796 | US$1.317,98 | 5.923.698.545 ETGP |
| 2047 |  Rupee RUP | US$0,001312 | -8,01% | -16,39% | US$55.266 | US$61,20 | 42.119.500 RUP |
| 2048 |  InterValue INVE | US$0,0004319 | -0,87% | 1,24% | US$55.235 | - | 127.892.710 INVE |
| 2049 |  WeBlock WON | US$0,01212 | -0,17% | -2,29% | US$54.607 | US$23.309,59 | 4.505.536 WON |
| 2050 |  Webcoin WEB | US$0,0009797 | 18,05% | 71,72% | US$54.300 | US$2.309,08 | 55.424.508 WEB |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.