Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FidexToken FEX | US$0,000001270 | -1,62% | 51,37% | US$37.082 | US$39,18 | 29.198.335.553 FEX |
| 2102 |  Coin2.1 C2 | US$0,0004710 | -0,95% | 19,92% | US$36.851 | US$0,01000 | 78.245.975 C2 |
| 2103 |  Centurion CNT | US$0,0004710 | -0,95% | 20,04% | US$36.577 | - | 77.663.826 CNT |
| 2104 |  Atheios ATH | US$0,0009422 | -0,86% | 20,08% | US$35.561 | US$24,70 | 37.741.238 ATH |
| 2105 |  Joint Ventures JOINT | US$0,001597 | -12,55% | -18,68% | US$35.521 | US$9.136,61 | 22.248.085 JOINT |
| 2106 |  BoatPilot Token NAVY | US$0,0004710 | 11,56% | 29,33% | US$34.787 | US$65,94 | 73.863.346 NAVY |
| 2107 |  Cryptrust CTRT | US$0,000004745 | 0,74% | 39,46% | US$33.653 | US$1.087,30 | 7.092.756.485 CTRT |
| 2108 |  MarteXcoin MXT | US$0,007064 | -0,95% | 12,54% | US$33.533 | - | 4.746.740 MXT |
| 2109 |  Decentralized Asset Trading Platform DATP | US$0,000002824 | -3,92% | 135,10% | US$33.380 | US$42,84 | 11.820.620.222 DATP |
| 2110 |  iBTC IBTC | US$0,0006615 | -1,14% | 68,60% | US$33.069 | - | 49.993.999 IBTC |
| 2111 |  ZeusNetwork ZEUS | US$0,0000004710 | -0,95% | 20,04% | US$32.967 | US$0,5600 | 70.000.000.000 ZEUS |
| 2112 |  Mchain MAR | US$0,0005861 | -1,03% | -14,05% | US$32.748 | US$26,07 | 55.873.225 MAR |
| 2113 |  KWHCoin KWH | US$0,00001814 | -1,62% | 8,12% | US$32.792 | - | 1.807.438.681 KWH |
| 2114 |  Zayedcoin ZYD | US$0,005181 | -0,95% | 46,72% | US$32.347 | - | 6.243.840 ZYD |
| 2115 |  Micromines MICRO | US$0,000001799 | -36,69% | -48,01% | US$32.383 | US$296,01 | 17.999.261.364 MICRO |
| 2116 |  Sparkle Loyalty SPRKL | US$0,002992 | -1,32% | 12,53% | US$30.736 | - | 10.272.566 SPRKL |
| 2117 |  Gossip Coin GOSS | US$0,0009419 | -33,97% | 19,92% | US$30.593 | US$25,99 | 32.479.221 GOSS |
| 2118 |  Cream CRM | US$0,0006740 | -10,12% | 56,17% | US$30.404 | US$16,77 | 45.108.749 CRM |
| 2119 |  Save and Gain SANDG | US$0,009890 | -9,56% | 221,16% | US$30.311 | US$0,01000 | 3.064.800 SANDG |
| 2120 |  SWYFT SWYFTT | US$0,04333 | -22,53% | 28,44% | US$30.629 | US$6.141,21 | 706.940 SWYFTT |
| 2121 |  PostCoin POST | US$0,001884 | -0,95% | -4,06% | US$29.893 | US$0,01000 | 15.868.233 POST |
| 2122 |  Impleum IMPL | US$0,003297 | 73,34% | -6,73% | US$29.805 | US$52,79 | 9.040.760 IMPL |
| 2123 |  Global Crypto Alliance CALL | US$0,0003769 | -0,92% | 19,96% | US$29.533 | US$19,54 | 78.358.515 CALL |
| 2124 |  Newton Coin Project NCP | US$0,0002807 | -40,93% | 43,09% | US$29.439 | US$25,75 | 104.880.960 NCP |
| 2125 |  Tourist Token TOTO | US$0,000005436 | -31,27% | 49,28% | US$29.536 | US$5,90 | 5.433.323.630 TOTO |
| 2126 |  GeyserCoin GSR | US$0,02072 | -23,54% | 3,46% | US$29.127 | US$283,06 | 1.405.588 GSR |
| 2127 |  Yfscience YFSI | US$2,38 | -1,22% | -1,58% | US$28.529 | - | 11.986 YFSI |
| 2128 |  StarterCoin STAC | US$0,00008323 | 4,51% | -17,21% | US$28.464 | - | 342.007.189 STAC |
| 2129 |  Apollon XAP | US$0,0001884 | -0,95% | -19,97% | US$27.991 | - | 148.585.276 XAP |
| 2130 |  Payfair PFR | US$0,0007076 | -1,62% | 8,21% | US$27.841 | US$4,57 | 39.347.537 PFR |
| 2131 |  Blockburn BURN | US$0,00001401 | 39,71% | 39,86% | US$27.642 | US$32,43 | 1.972.738.958 BURN |
| 2132 |  Galilel GALI | US$0,001413 | 18,86% | -10,06% | US$27.450 | US$0,09000 | 19.428.483 GALI |
| 2133 |  FuzzBalls FUZZ | US$0,005653 | -0,86% | -15,32% | US$27.305 | - | 4.829.945 FUZZ |
| 2134 |  ParkByte PKB | US$0,005653 | -0,86% | 19,96% | US$26.933 | - | 4.764.026 PKB |
| 2135 |  Kemacoin KEMA | US$0,001084 | -0,92% | 25,41% | US$26.396 | US$47,32 | 24.360.241 KEMA |
| 2136 |  BitRewards BIT | US$0,00007656 | -1,62% | -32,90% | US$26.240 | US$0,1800 | 342.725.114 BIT |
| 2137 |  noob.finance $NOOB | US$1,20 | -1,46% | -3,84% | US$26.148 | - | 21.876 $NOOB |
| 2138 |  Yield Stake Finance YI12 | US$2,33 | -15,04% | -7,20% | US$25.910 | US$87,11 | 11.111 YI12 |
| 2139 |  Shivers SHVR | US$0,0004711 | -0,86% | 20,08% | US$25.654 | - | 54.453.298 SHVR |
| 2140 |  ARbit ARB | US$0,002355 | 65,09% | 20,04% | US$25.503 | US$0,01000 | 10.830.050 ARB |
| 2141 |  UNICORN Token UNI | US$0,0002355 | -0,95% | -49,98% | US$25.176 | US$50,60 | 106.912.509 UNI |
| 2142 |  Ultragate ULG | US$0,002356 | -0,86% | -15,61% | US$24.990 | US$38,00 | 10.609.028 ULG |
| 2143 |  BLOC.MONEY BLOC | US$0,001413 | -0,95% | 20,04% | US$24.900 | US$43,43 | 17.623.616 BLOC |
| 2144 |  Neural Protocol NRP | US$0,000002546 | 3,87% | 26,18% | US$24.177 | US$1.386,29 | 9.497.994.014 NRP |
| 2145 |  ROIyal Coin ROCO | US$0,01413 | -0,95% | 12,43% | US$23.936 | US$9,29 | 1.694.130 ROCO |
| 2146 |  Mobile Crypto Pay Coin MCPC | US$0,002454 | -11,22% | -30,49% | US$23.676 | US$1,94 | 9.647.081 MCPC |
| 2147 |  AmsterdamCoin AMS | US$0,0004711 | -0,86% | 20,08% | US$23.651 | - | 50.201.886 AMS |
| 2148 |  ETHPlus ETHP | US$0,01825 | 14,78% | 1,78% | US$23.879 | US$12.907,77 | 1.308.522 ETHP |
| 2149 |  4NEW KWATT | US$0,0003970 | 74,15% | -14,75% | US$24.276 | US$705,65 | 61.152.763 KWATT |
| 2150 |  X-Coin XCO | US$0,001884 | -0,95% | -31,47% | US$23.331 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.