Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DNotes NOTE | US$0,00005443 | 47,57% | -75,41% | US$7.351 | US$22,87 | 135.043.262 NOTE |
| 2252 |  Dash Green DASHG | US$0,003156 | -12,60% | -46,00% | US$7.262 | US$42,34 | 2.300.683 DASHG |
| 2253 |  Cannation CNNC | US$0,002826 | 197,16% | 259,77% | US$6.999 | US$0,01000 | 2.476.893 CNNC |
| 2254 |  Grimm GRIMM | US$0,0001081 | -0,16% | 1,56% | US$6.537 | US$50,31 | 60.501.300 GRIMM |
| 2255 |  Wild Beast Block WBB | US$0,03485 | 103,61% | 146,75% | US$6.340 | US$0,01000 | 181.919 WBB |
| 2256 |  EUNOMIA ENTS | US$0,0000003629 | -92,62% | 8,02% | US$5.959 | US$0,7700 | 16.420.688.682 ENTS |
| 2257 |  Bitcoin Classic BXC | US$0,009342 | 3,41% | -14,96% | US$5.607 | US$930,81 | 600.147 BXC |
| 2258 |  SkyHub Coin SHB | US$0,008480 | -0,86% | -55,89% | US$5.456 | - | 643.413 SHB |
| 2259 |  PAXEX PAXEX | US$0,0003061 | 114,61% | 160,09% | US$5.379 | - | 17.571.745 PAXEX |
| 2260 |  Storeum STO | US$0,00001814 | -1,62% | 8,13% | US$5.062 | - | 278.998.364 STO |
| 2261 |  SocialCoin SOCC | US$0,0004710 | 87,80% | 22,25% | US$4.954 | US$0,01000 | 10.518.425 SOCC |
| 2262 |  Cabbage CAB | US$0,0004711 | -0,86% | -60,01% | US$4.947 | US$0,01000 | 10.499.996 CAB |
| 2263 |  Pamp Network PAMP | US$0,002035 | 54,37% | 44,30% | US$4.948 | US$203,65 | 2.431.244 PAMP |
| 2264 |  SONO SONO | US$0,002356 | -0,86% | 19,96% | US$4.911 | US$0,9000 | 2.084.823 SONO |
| 2265 |  High Voltage HVCO | US$0,003288 | -1,04% | -63,77% | US$4.913 | - | 1.494.171 HVCO |
| 2266 |  Mirai MRI | US$0,001413 | -0,95% | -9,97% | US$4.849 | US$147,52 | 3.432.003 MRI |
| 2267 |  MoneroV XMV | US$0,001791 | -0,92% | 82,22% | US$4.836 | US$750,31 | 2.700.000 XMV |
| 2268 |  CCUniverse UVU | US$0,000004710 | -0,95% | 20,04% | US$4.708 | US$24,28 | 999.660.283 UVU |
| 2269 |  Staker STR | US$0,002826 | -0,95% | 44,05% | US$4.303 | US$0,01000 | 1.522.796 STR |
| 2270 |  Abulaba AAA | US$0,0002537 | -0,92% | 19,14% | US$3.829 | - | 15.090.818 AAA |
| 2271 |  Panda Yield BAMBOO | US$0,01106 | -7,38% | -99,85% | US$3.647 | US$444,59 | 329.819 BAMBOO |
| 2272 |  Bitcoinus BITS | US$0,00000001001 | -0,09% | -0,03% | US$3.479 | US$5,47 | 347.574.541.555 BITS |
| 2273 |  Crystal Token CYL | US$0,01072 | 6,69% | 52,13% | US$6.051 | US$114.873 | 564.377 CYL |
| 2274 |  MNPCoin MNP | US$0,001413 | -0,86% | 20,08% | US$3.098 | US$0,01000 | 2.191.996 MNP |
| 2275 |  Dinero DIN | US$0,0003297 | -13,33% | 5,04% | US$2.950 | US$2,38 | 8.947.929 DIN |
| 2276 |  Iconic ICON | US$0,004789 | -8,39% | -52,11% | US$2.839 | - | 592.894 ICON |
| 2277 |  LitecoinToken LTK | US$0,00000002998 | 0,00% | 0,03% | US$2.812 | US$18,23 | 93.798.013.228 LTK |
| 2278 |  Flit Token FLT | US$0,0000007506 | 8,60% | -10,74% | US$2.515 | US$3.885,54 | 3.350.000.000 FLT |
| 2279 |  KZ Cash KZC | US$0,001602 | -0,86% | 20,08% | US$2.505 | US$1,73 | 1.563.996 KZC |
| 2280 |  HEIDI HDI | US$0,002558 | 95,37% | -2,28% | US$2.312 | US$194,93 | 903.700 HDI |
| 2281 |  Qbic QBIC | US$0,0004855 | -0,46% | 8,76% | US$2.274 | - | 4.684.176 QBIC |
| 2282 |  Diligence IRA | US$0,0001001 | -16,74% | 11,08% | US$2.102 | US$10,55 | 21.000.000 IRA |
| 2283 |  Benz BENZ | US$0,0003068 | 0,00% | 37,69% | US$1.828 | US$1.360,42 | 5.958.969 BENZ |
| 2284 |  Argus ARGUS | US$0,001413 | 48,71% | 80,12% | US$1.623 | US$0,01000 | 1.148.324 ARGUS |
| 2285 |  PonziCoin PONZI | US$0,001884 | 98,27% | 19,96% | US$1.623 | US$0,01000 | 861.099 PONZI |
| 2286 |  WXCOINS WXC | US$0,00004710 | -0,95% | 140,08% | US$1.460 | US$0,01000 | 31.000.000 WXC |
| 2287 |  Helpico HELP | US$0,06030 | -25,36% | -16,92% | US$1.425 | US$6,51 | 23.628 HELP |
| 2288 |  Concoin CONX | US$0,001884 | 32,07% | -19,97% | US$1.402 | US$0,01000 | 744.266 CONX |
| 2289 |  Project-X NANOX | US$17.242,71 | -0,86% | -13,82% | US$1.349 | US$2,55 | 0 NANOX |
| 2290 |  Money Plant Token MPT | US$0,0008663 | -0,79% | 11,46% | US$1.116 | - | 1.288.768 MPT |
| 2291 |  Stakinglab LABX | US$0,002355 | -17,46% | 20,04% | US$954 | US$43,38 | 405.158 LABX |
| 2292 |  Nibble NBXC | US$0,001413 | 197,41% | -74,29% | US$381 | US$4,59 | 269.549 NBXC |
| 2293 |  Innovative Bioresearch Classic INNBCL | US$0,00000005972 | -1,75% | 484,81% | US$213 | US$483,95 | 3.570.727.162 INNBCL |
| 2294 |  WETH WETH | US$1.814,02 | -1,46% | 8,03% | - | US$1.228.865.741 | - |
| 2295 |  Polaris Share POLA | US$0,3990 | 65,02% | 62,75% | - | US$834.947.982 | - |
| 2296 |  Basis Gold Share BAGS | US$385,23 | 53,83% | 75,73% | - | US$86.952.433 | - |
| 2297 |  Mdex MDX | US$3,39 | 0,50% | 27,56% | - | US$75.433.133 | - |
| 2298 |  Ontology Gas ONG | US$0,3914 | 13,46% | 55,00% | - | US$65.187.793 | - |
| 2299 |  STING STN | US$32,09 | 0,08% | 10,13% | - | US$58.959.266 | - |
| 2300 |  Amun Ether 3x Daily Short ETH3S | US$0,02289 | -31,52% | -39,69% | - | US$52.227.748 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.