Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  3x Long Litecoin Token LTCBULL | US$20,40 | 42,42% | 156,61% | - | US$3.047.256 | - |
| 2402 |  SharedStake SGT | US$62,46 | 0,00% | 0,00% | - | US$3.039.443 | - |
| 2403 |  Muse MUSE | US$21,55 | 141,11% | 709,56% | - | US$2.971.621 | - |
| 2404 |  3x Long Bitcoin Cash Token BCHBULL | US$12,44 | 45,04% | 165,48% | - | US$2.932.157 | - |
| 2405 |  UBU UBU | US$0,05964 | 7,76% | 69,96% | - | US$2.859.992 | - |
| 2406 |  Radix EXRD | US$0,1625 | 2,11% | 39,22% | - | US$2.784.427 | - |
| 2407 |  Conflux Network CFX | US$0,3313 | -8,98% | 18,95% | - | US$2.747.018 | - |
| 2408 |  QUEENBEE QBZ | US$0,006518 | 11,15% | 26,66% | - | US$2.771.266 | - |
| 2409 |  AAVEDOWN AAVEDOWN | US$0,0008507 | 23,80% | -19,07% | - | US$2.749.379 | - |
| 2410 |  BKEX Token BKK | US$0,1261 | -7,80% | 20,00% | - | US$2.701.747 | - |
| 2411 |  CoinHe Token CHT | US$0,09797 | -0,03% | 30,70% | - | US$2.694.787 | - |
| 2412 |  BSCEX BSCX | US$7,34 | 4,39% | 89,08% | - | US$2.683.181 | - |
| 2413 |  Gera Coin GERA | US$0,6370 | -0,93% | 13,07% | - | US$2.592.508 | - |
| 2414 |  WHALE WHALE | US$15,47 | 111,08% | 105,48% | - | US$2.573.319 | - |
| 2415 |  MeconCash MCH | US$0,06331 | 3,11% | 7,89% | - | US$2.571.776 | - |
| 2416 |  sBTC SBTC | US$47.718,86 | -1,39% | 19,54% | - | US$2.573.872 | - |
| 2417 |  MobileCoin MOB | US$4,59 | 14,75% | 47,39% | - | US$2.506.107 | - |
| 2418 |  DOTDOWN DOTDOWN | US$0,002972 | 2,68% | -64,74% | - | US$2.532.733 | - |
| 2419 |  Whole Network NODE | US$0,0007341 | -7,52% | 116,96% | - | US$82.398,20 | - |
| 2420 |  Swirge SWG | US$0,8152 | 12,24% | 1,00% | - | US$2.437.016 | - |
| 2421 |  Dfinity (IOU) ICP | US$55,74 | -0,76% | 2,75% | - | US$2.423.996 | - |
| 2422 |  Jubi Token JT | US$0,1331 | 2,63% | 22,06% | - | US$2.407.255 | - |
| 2423 |  BNBDOWN BNBDOWN | US$0,02102 | 6,50% | -80,18% | - | US$2.413.615 | - |
| 2424 |  Butterfly Protocol BFLY | US$1,08 | 10,72% | -18,78% | - | US$2.277.310 | - |
| 2425 |  Insured Finance INFI | US$1,08 | 18,40% | 23,51% | - | US$2.240.766 | - |
| 2426 |  KittenFinance KIF | US$246,66 | 30,58% | 75,62% | - | US$2.209.026 | - |
| 2427 |  SocialGood SG | US$4,08 | 1,09% | -2,95% | - | US$2.223.575 | - |
| 2428 |  AOS AOS | US$0,06110 | 0,19% | 12,70% | - | US$2.171.344 | - |
| 2429 |  ACryptoS ACS | US$95,70 | 64,18% | 422,84% | - | US$1.960.085 | - |
| 2430 |  Golden Goose GOLD | US$0,07620 | 1,45% | 12,05% | - | US$2.132.622 | - |
| 2431 |  DigiFinexToken DFT | US$0,1191 | -0,17% | -0,44% | - | US$2.115.958 | - |
| 2432 |  7up Finance 7UP | US$21,35 | -23,61% | 304,35% | - | US$2.135.289 | - |
| 2433 |  Hdac HDAC | US$0,01694 | 5,91% | 11,43% | - | US$2.104.397 | - |
| 2434 |  BDCC Bitica COIN BDCC | US$1,34 | -26,73% | -36,17% | - | US$2.279.220 | - |
| 2435 |  XTZDOWN XTZDOWN | US$0,1561 | -14,83% | -76,62% | - | US$2.060.271 | - |
| 2436 |  RedFOX Labs RFOX | US$0,06208 | 30,16% | 150,47% | - | US$2.080.299 | - |
| 2437 |  Curate XCUR | US$1,89 | -16,70% | 163,73% | - | US$1.973.112 | - |
| 2438 |  WaykiChain Governance Coin WGRT | US$0,007810 | -8,58% | 39,34% | - | US$1.963.319 | - |
| 2439 |  SXPDOWN SXPDOWN | US$0,00006705 | 7,97% | -85,15% | - | US$1.933.887 | - |
| 2440 |  Union Fair Coin UFC | US$0,08828 | 1,78% | 40,51% | - | US$1.881.064 | - |
| 2441 |  3X Long Algorand Token ALGOBULL | US$0,005782 | -29,39% | 323,01% | - | US$1.900.637 | - |
| 2442 |  Gas Token Two GST2 | US$330,82 | 5,97% | 6,53% | - | US$1.859.003 | - |
| 2443 |  ORO ORO | US$0,5419 | -10,35% | 51,99% | - | US$1.850.444 | - |
| 2444 |  UniCrypt UNCX | US$170,90 | -0,57% | -3,31% | - | US$1.782.876 | - |
| 2445 |  CNNS CNNS | US$0,005724 | 11,12% | 47,06% | - | US$1.726.157 | - |
| 2446 |  PancakeBunny BUNNY | US$51,59 | 20,76% | 290,37% | - | US$1.722.073 | - |
| 2447 |  Ethereum Lightning ETLT | US$8,38 | -0,24% | 0,74% | - | US$1.942.417 | - |
| 2448 |  ALP Coin ALP | US$0,2599 | -0,01% | 0,01% | - | US$1.737.452 | - |
| 2449 |  UniMex Network UMX | US$1,42 | 37,31% | 13,36% | - | US$1.702.770 | - |
| 2450 |  CircleSwap CIR | US$2,16 | 3,16% | 27,85% | - | US$1.697.102 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.